(BNO) BIONOMICS LIMITED Daily Prices Page 4...
TOC    Company Info for BNO    Limits
Company Details for (BNO) BIONOMICS LIMITED
Listing Code
| BNO
|
Listing Name
| BIONOMICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BIONOMICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BNO5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BNO .. Thursday 24th August 2023
BNO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom
End of day Prices (full format), 150 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-11 Thu
| ###
| 0.125
| ###
| 0.125
| 356,956
| ###
| 91.1
| 91.1
| 0.0 |
2021-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 273,377
| 17,086
| 14.6
| 14.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 465,288
| 0
| 97.8
| 97.8
| 0.0 |
2021-Nov-05 Fri
| 0.125
| 0.125
| ###
| ###
| 1,217,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| ###
| 0.125
| 120,682
| 7,542
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.125
| ###
| ###
| ###
| 2,098,685
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.125
| 0.125
| 97,879
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 608,025
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.125
| ###
| 545,859
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| 0.125
| 4,829,345
| 350,127
| 0.3
| 0.3
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.155
| ###
| ###
| 1,413,221
| 109,524
| 1.4
| 1.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 221,653
| 33,247
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 224,151
| 0
| 96.0
| 96.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 371,122
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.155
| ###
| ###
| ###
| 2,332,921
| 0
| 1.1
| 1.1
| 0.0 |
2021-Oct-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| ###
| 180,372
| 13,978
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2021-Sep-30 Thu
| 0.155
| ###
| 0.155
| ###
| 491,559
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.185
| ###
| ###
| 655,872
| ###
| 2.9
| 2.9
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.185
| ###
| 0.185
| 899,558
| ###
| 98.9
| 98.9
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.155
| ###
| 194,921
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.155
| ###
| 191,327
| 14,827
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 273,843
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 391,929
| 0
| 39.1
| 39.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 204,172
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 371,324
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.185
| ###
| 0.175
| 0.185
| 706,425
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| 0.185
| ###
| 0.185
| 278,852
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.185
| ###
| 0.175
| 0.185
| 349,488
| 30,580
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 340,088
| ###
| 92.9
| 92.9
| ### |
2021-Sep-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 533,087
| 95,955
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Sep-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.185
| ###
| ###
| 0.185
| 527,349
| 0
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 431,328
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.185
| 550,648
| 0
| 88.5
| 88.5
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.185
| ###
| ###
| ###
| 635,228
| 0
| 15.7
| 15.7
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,045,272
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
| 1,122,754
| 112,275
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.2
| ###
| ###
| 1,207,889
| 120,788
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
| 1,166,521
| 116,652
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| 0.185
| ###
| 0.185
| ###
| 680,877
| 62,981
| 92.3
| 92.3
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.4
| 85.4
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.185
| ###
| ###
| 563,147
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.145
| 0.155
| ###
| 0.155
| 1,413,441
| 109,541
| 96.1
| 96.1
| ### |
2021-Jul-28 Wed
| ###
| 0.155
| ###
| 0.155
| 2,003,540
| 155,274
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.145
| ###
| ###
| ###
| 2,394,870
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| ###
| 1,597,529
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 846,147
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| 0.185
| ###
| ###
| ###
| 191,856
| 0
| 93.0
| 93.0
| 0.0 |
2021-Jul-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.185
| ###
| 30,927
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.185
| ###
| 0.185
| ###
| 102,040
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.185
| 62,784
| 0
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.2
| 0.2
| ###
| ###
| 173,343
| ###
| 23.4
| 23.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 430,622
| ###
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.2
| ###
| ###
| 346,626
| ###
| 26.8
| 26.8
| 0.0 |
2021-Jun-25 Fri
| 0.2
| 0.2025
| ###
| ###
| 288,880
| 29,249
| 19.5
| 19.5
| 0.0 |
2021-Jun-24 Thu
| 0.21
| ###
| 0.2
| 0.21
| 516,140
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.22
| 0.2225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.21
| ###
| ###
| ###
| 39,724
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.23
| 0.2
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jun-18 Fri
| 0.21
| 0.225
| 0.21
| ###
| 397,058
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jun-16 Wed
| 0.24
| 0.24
| ###
| 0.23
| 785,823
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.23
| ###
| 0.225
| 818,172
| 94,089
| 97.7
| 97.7
| ### |
2021-Jun-10 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jun-09 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 578,472
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.2
| 3.2
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.2
| ###
| ###
| ###
| 286,327
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.2
| ###
| ###
| ###
| 301,447
| 0
| 15.6
| 15.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| ###
| ###
| 0.2
| 624,177
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.2
| 0.21
| ###
| 0.2
| 695,079
| 72,983
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| 0.21
| ###
| 0.2
| 303,643
| 31,882
| 17.4
| 17.4
| 0.0 |
2021-May-19 Wed
| ###
| 0.21
| ###
| 0.2
| 802,844
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2021-May-17 Mon
| 0.21
| ###
| 0.2
| ###
| 500,140
| ###
| 24.1
| 24.1
| 0.0 |
2021-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 215,357
| 44,148
| ###
| ###
| ### |
2021-May-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 462,720
| 94,857
| 25.7
| 25.7
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.22
| ###
| 0.21
| 424,058
| 46,646
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| 0.225
| 791,553
| 0
| 19.0
| 19.0
| ### |
2021-May-10 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 954,928
| 229,182
| ###
| ###
| ### |
2021-May-07 Fri
| 0.24
| 0.24
| ###
| 0.24
| 225,348
| 27,041
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| ###
| ###
| 434,829
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.25
| 0.225
| 0.23
| 739,942
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 527,174
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 319,846
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.23
| 0.245
| 0.23
| ###
| 519,370
| 123,350
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.9
| 1.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.22
| 0.2
| 0.22
| 1,249,786
| 262,455
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2021-Apr-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.2
| 1,268,344
| 0
| 89.2
| 89.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
Server processing from 2024-06-01 09:57:46 thru 2024-06-01 09:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|