(BNO) BIONOMICS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-11 Thu ### 0.125 ### 0.125 356,956 ### 91.1 91.1 0.0
2021-Nov-10 Wed 0.125 0.125 ### ### 273,377 17,086 14.6 14.6 0.0
2021-Nov-09 Tue ### ### 0.125 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 465,288 0 97.8 97.8 0.0
2021-Nov-05 Fri 0.125 0.125 ### ### 1,217,576 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3.1 3.1 0.0
2021-Nov-03 Wed ### 0.125 ### ### ### ### 0.0
2021-Nov-02 Tue 0.125 0.125 ### 0.125 120,682 7,542 74.1 74.1 0.0
2021-Nov-01 Mon 0.125 ### ### ### 2,098,685 0 ### ### 0.0
2021-Oct-29 Fri ### ### 0.125 0.125 97,879 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.125 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 608,025 0 ### ### 0.0
2021-Oct-25 Mon ### ### 0.125 ### 545,859 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 0.145 ### 0.125 4,829,345 350,127 0.3 0.3 0.0
2021-Oct-21 Thu ### 0.155 ### ### 1,413,221 109,524 1.4 1.4 0.0
2021-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2021-Oct-19 Tue ### ### 0.145 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.155 0.155 0.145 0.145 221,653 33,247 ### ### ###
2021-Oct-15 Fri ### ### ### ### 224,151 0 96.0 96.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Oct-12 Tue ### 0.145 ### ### 14.8 14.8 0.0
2021-Oct-11 Mon 0.145 0.145 ### 0.145 371,122 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.145 0.145 0.125 ### ### ### 0.0
2021-Oct-07 Thu 0.155 ### ### ### 2,332,921 0 1.1 1.1 0.0
2021-Oct-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2021-Oct-05 Tue ### ### 0.155 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 ### 180,372 13,978 ### ### 0.0
2021-Oct-01 Fri ### ### 0.155 0.155 15.2 15.2 ###
2021-Sep-30 Thu 0.155 ### 0.155 ### 491,559 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.185 ### ### 655,872 ### 2.9 2.9 0.0
2021-Sep-24 Fri ### 0.185 ### 0.185 899,558 ### 98.9 98.9 ###
2021-Sep-23 Thu ### ### 0.155 ### 194,921 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.155 ### 191,327 14,827 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 273,843 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 391,929 0 39.1 39.1 0.0
2021-Sep-17 Fri ### ### ### ### 204,172 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 371,324 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.175 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.185 ### 0.175 0.185 706,425 ### 84.6 84.6 ###
2021-Sep-08 Wed ### 0.185 ### 0.185 278,852 ### ### ### ###
2021-Sep-07 Tue 0.185 ### 0.175 0.185 349,488 30,580 66.3 66.3 ###
2021-Sep-06 Mon 0.175 0.185 0.175 0.185 340,088 ### 92.9 92.9 ###
2021-Sep-03 Fri 0.185 0.185 0.175 0.175 533,087 95,955 ### ### 0.0
2021-Sep-02 Thu 0.185 0.2 0.185 ### 84.3 84.3 0.0
2021-Sep-01 Wed 0.185 0.185 ### 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### 0.185 ### ### ###
2021-Aug-30 Mon 0.185 ### ### 0.185 527,349 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 431,328 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### 0.185 550,648 0 88.5 88.5 ###
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.185 ### ### ### 635,228 0 15.7 15.7 0.0
2021-Aug-23 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2021-Aug-20 Fri 0.2 0.2 ### ### 29.0 29.0 0.0
2021-Aug-19 Thu ### ### 0.1975 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1,045,272 0 ### ### 0.0
2021-Aug-17 Tue ### 0.2 ### 0.2 1,122,754 112,275 ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### 1,207,889 120,788 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### ### 1,166,521 116,652 16.2 16.2 0.0
2021-Aug-12 Thu 0.185 ### 0.185 ### 680,877 62,981 92.3 92.3 0.0
2021-Aug-11 Wed ### 0.185 0.175 0.185 85.4 85.4 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### ### 563,147 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.175 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.2 ### ### 0.2 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 87.0 87.0 0.0
2021-Aug-02 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2021-Jul-30 Fri 0.155 0.155 0.145 ### ### ### 0.0
2021-Jul-29 Thu 0.145 0.155 ### 0.155 1,413,441 109,541 96.1 96.1 ###
2021-Jul-28 Wed ### 0.155 ### 0.155 2,003,540 155,274 ### ### ###
2021-Jul-27 Tue 0.145 ### ### ### 2,394,870 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.155 ### ### ###
2021-Jul-23 Fri ### ### 0.155 ### 1,597,529 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 846,147 0 4.7 4.7 0.0
2021-Jul-20 Tue ### ### ### ### 96.8 96.8 0.0
2021-Jul-19 Mon 0.185 ### ### ### 191,856 0 93.0 93.0 0.0
2021-Jul-16 Fri 0.185 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.185 ### 30,927 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.185 ### ### ### 0.0
2021-Jul-13 Tue 0.185 ### 0.185 ### 102,040 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### 0.185 62,784 0 ### ### ###
2021-Jul-09 Fri ### ### 0.185 ### 17.8 17.8 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### ### 173,343 ### 23.4 23.4 0.0
2021-Jul-05 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2025 ### ### 13.4 13.4 0.0
2021-Jul-01 Thu ### ### 0.185 ### 430,622 ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.2 0.2 ### ### 7.1 7.1 0.0
2021-Jun-29 Tue ### 0.2 0.185 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.2 ### ### 346,626 ### 26.8 26.8 0.0
2021-Jun-25 Fri 0.2 0.2025 ### ### 288,880 29,249 19.5 19.5 0.0
2021-Jun-24 Thu 0.21 ### 0.2 0.21 516,140 ### ### ### ###
2021-Jun-23 Wed 0.22 0.2225 0.2 0.2 ### ### 0.0
2021-Jun-22 Tue 0.21 ### ### ### 39,724 0 ### ### 0.0
2021-Jun-21 Mon ### 0.23 0.2 ### 13.8 13.8 0.0
2021-Jun-18 Fri 0.21 0.225 0.21 ### 397,058 ### ### ### 0.0
2021-Jun-17 Thu 0.225 0.225 ### 0.22 29.1 29.1 0.0
2021-Jun-16 Wed 0.24 0.24 ### 0.23 785,823 ### ### ### ###
2021-Jun-15 Tue 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2021-Jun-11 Fri ### 0.23 ### 0.225 818,172 94,089 97.7 97.7 ###
2021-Jun-10 Thu 0.2 ### 0.2 ### 97.3 97.3 0.0
2021-Jun-09 Wed 0.2 ### ### 0.2 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 578,472 0 ### ### 0.0
2021-Jun-07 Mon 0.185 ### 0.185 0.185 ### ### ###
2021-Jun-04 Fri 0.2 0.2 ### 0.185 3.2 3.2 ###
2021-Jun-03 Thu ### ### 0.185 ### ### ### 0.0
2021-Jun-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Jun-01 Tue ### 0.2 0.185 0.185 ### ### ###
2021-May-31 Mon 0.2 ### ### ### 286,327 0 ### ### 0.0
2021-May-28 Fri 0.2 ### ### ### 301,447 0 15.6 15.6 0.0
2021-May-27 Thu ### 0.21 0.2 ### ### ### 0.0
2021-May-26 Wed 0.2 ### ### ### ### ### 0.0
2021-May-25 Tue 0.2 ### ### 0.2 624,177 0 65.0 65.0 0.0
2021-May-24 Mon 0.2 0.21 ### 0.2 695,079 72,983 69.2 69.2 0.0
2021-May-21 Fri 0.2 0.21 ### ### 17.6 17.6 0.0
2021-May-20 Thu ### 0.21 ### 0.2 303,643 31,882 17.4 17.4 0.0
2021-May-19 Wed ### 0.21 ### 0.2 802,844 ### ### ### 0.0
2021-May-18 Tue ### ### 0.2 0.2 16.3 16.3 0.0
2021-May-17 Mon 0.21 ### 0.2 ### 500,140 ### 24.1 24.1 0.0
2021-May-14 Fri 0.2 0.21 0.2 0.21 215,357 44,148 ### ### ###
2021-May-13 Thu 0.21 0.21 0.2 ### 462,720 94,857 25.7 25.7 0.0
2021-May-12 Wed 0.22 0.22 ### 0.21 424,058 46,646 ### ### ###
2021-May-11 Tue ### ### ### 0.225 791,553 0 19.0 19.0 ###
2021-May-10 Mon 0.24 0.25 0.23 0.23 954,928 229,182 ### ### ###
2021-May-07 Fri 0.24 0.24 ### 0.24 225,348 27,041 65.6 65.6 0.0
2021-May-06 Thu 0.245 0.245 ### ### 434,829 ### ### ### 0.0
2021-May-05 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2021-May-04 Tue 0.24 0.25 0.225 0.23 739,942 ### ### ### ###
2021-May-03 Mon 0.24 0.245 0.23 0.245 527,174 ### ### ### 0.0
2021-Apr-30 Fri 0.24 0.245 0.23 0.24 319,846 ### ### ### 0.0
2021-Apr-29 Thu 0.23 0.245 0.23 ### 519,370 123,350 ### ### 0.0
2021-Apr-28 Wed 0.25 0.25 0.225 0.225 1.9 1.9 ###
2021-Apr-27 Tue ### ### 0.2425 0.25 ### ### 0.0
2021-Apr-26 Mon 0.225 0.255 0.225 0.25 98.1 98.1 0.0
2021-Apr-23 Fri ### 0.22 0.2 0.22 1,249,786 262,455 ### ### 0.0
2021-Apr-22 Thu ### ### ### 0.2 95.1 95.1 0.0
2021-Apr-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### 0.2 1,268,344 0 89.2 89.2 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.185 ### 0.185 ### 87.3 87.3 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-01 09:57:46 thru 2024-06-01 09:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000