(BNO) BIONOMICS LIMITED Daily Prices Page 36...
TOC    Company Info for BNO    Limits
Company Details for (BNO) BIONOMICS LIMITED
Listing Code
| BNO
|
Listing Name
| BIONOMICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BIONOMICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BNO5 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for BNO .. Thursday 24th August 2023
BNO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom
End of day Prices (full format), 150 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,174
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 57,180
| 0
| 17.6
| 17.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 46,383
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.59
| ###
| 20,450
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 84.3
| 84.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 79,942
| 0
| 20.7
| 20.7
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 53,170
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jul-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 96.2
| 96.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,573
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 40,927
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.71
| ###
| 0.71
| 45,587
| 16,183
| 86.2
| 86.2
| ### |
2002-Jun-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.7
| ###
| ###
| 375,224
| 131,328
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.7
| 0.71
| ###
| ###
| 71,383
| 25,340
| 33.6
| 33.6
| 0.0 |
2002-Jun-24 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 30.3
| 30.3
| ### |
2002-Jun-21 Fri
| 0.74
| 0.74
| ###
| 0.71
| 119,788
| 44,321
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 65,847
| 51,689
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
2002-Jun-13 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-May-30 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
2002-May-29 Wed
| 0.81
| 0.87
| 0.81
| 0.87
| 113,845
| 95,629
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 90.5
| 90.5
| ### |
2002-May-24 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 72,958
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.81
| 0.81
| 0.75
| 0.76
| 273,959
| 213,688
| 4.0
| 4.0
| 0.1 |
2002-May-22 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 26,250
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.8
| 16.8
| 0.1 |
2002-May-20 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 79.9
| 79.9
| ### |
2002-May-17 Fri
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 211,050
| 175,171
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 23,427
| ###
| 10.4
| 10.4
| ### |
2002-May-14 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 6.6
| 6.6
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.83
| ###
| 222,050
| 92,150
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.84
| 0.88
| 0.83
| 0.88
| 147,420
| 126,044
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.81
| 0.82
| 0.78
| 0.81
| 157,751
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.78
| 0.85
| 0.78
| 0.84
| 725,285
| ###
| 97.1
| 97.1
| ### |
2002-May-01 Wed
| 0.74
| 0.77
| 0.73
| 0.77
| 215,954
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.9
| 90.9
| 0.1 |
2002-Apr-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 97,380
| 69,626
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2002-Apr-24 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 98.3
| 98.3
| ### |
2002-Apr-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Apr-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 102,650
| 71,855
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 684,183
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.0
| 9.0
| ### |
2002-Apr-12 Fri
| 0.71
| 0.78
| 0.71
| 0.78
| 235,242
| 175,255
| ###
| ###
| 0.1 |
2002-Apr-11 Thu
| 0.71
| 0.76
| 0.71
| 0.72
| 177,150
| ###
| 83.1
| 83.1
| ### |
2002-Apr-10 Wed
| ###
| 0.72
| ###
| ###
| 183,350
| ###
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,478
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.59
| ###
| 0.59
| ###
| 33,579
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 112,055
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,548
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.681
| 0.681
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Feb-27 Wed
| 0.657
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.7
| ###
| 0.7
| 115,158
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.7
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 98,224
| 0
| 79.3
| 79.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 31,683
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jan-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jan-24 Thu
| 0.7
| 0.7
| ###
| 0.7
| 44,174
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
Server processing from 2024-06-12 20:38:36 thru 2024-06-12 20:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|