(BNO) BIONOMICS LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-22 Tue ### ### ### ### 28,126 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 21,750 0 19.3 19.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### 0.7 ### ### 23,124 ### ### ### 0.0
2002-Jan-15 Tue 0.73 0.73 ### ### 23,383 ### ### ### 0.0
2002-Jan-14 Mon 0.73 0.73 0.72 0.72 24,577 ### ### ### ###
2002-Jan-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jan-10 Thu 0.74 0.74 0.73 0.73 35,750 26,276 22.3 22.3 0.1
2002-Jan-09 Wed 0.74 0.74 0.74 0.74 26,257 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
2002-Jan-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-03 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.74 0.74 7.5 7.5 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-28 Fri 0.76 0.76 0.74 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2001-Dec-24 Mon 0.75 0.75 0.73 0.73 55,827 ### 7.6 7.6 0.1
2001-Dec-21 Fri 0.751 0.751 0.73 0.73 29,220 ### ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2001-Dec-19 Wed ### 0.84 0.79 0.8 27.0 27.0 0.1
2001-Dec-18 Tue 0.76 0.8 0.76 0.8 1,210,687 ### 95.6 95.6 0.1
2001-Dec-17 Mon 0.72 0.76 0.72 0.75 152,923 ### ### ### ###
2001-Dec-14 Fri 0.73 0.73 0.72 0.72 21.0 21.0 ###
2001-Dec-13 Thu ### 0.76 0.73 0.73 59,059 ### ### ### 0.1
2001-Dec-12 Wed 0.78 0.8 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.81 0.81 0.78 0.78 38,123 ### 9.7 9.7 0.1
2001-Dec-10 Mon 0.85 0.86 0.83 0.84 21.6 21.6 ###
2001-Dec-07 Fri 0.86 0.87 0.85 0.85 121,589 ### 21.9 21.9 ###
2001-Dec-06 Thu 0.84 0.85 0.83 0.85 216,046 181,478 83.1 83.1 ###
2001-Dec-05 Wed 0.84 0.85 0.79 0.82 ### ### 0.1
2001-Dec-04 Tue 0.78 0.83 0.76 0.77 302,626 240,587 27.7 27.7 0.1
2001-Dec-03 Mon 0.8 0.81 0.76 0.78 430,222 337,724 18.9 18.9 0.1
2001-Nov-30 Fri 0.73 0.8 0.73 0.79 218,825 ### 94.3 94.3 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 63,157 45,473 ### ### ###
2001-Nov-28 Wed 0.74 0.74 0.71 0.72 12.1 12.1 ###
2001-Nov-27 Tue 0.7 0.74 0.7 0.72 67,547 ### ### ### ###
2001-Nov-26 Mon 0.74 0.76 0.7 0.7 6.6 6.6 ###
2001-Nov-23 Fri 0.74 0.75 0.7 0.71 ### ### ###
2001-Nov-22 Thu 0.7 0.76 ### 0.76 ### ### 0.1
2001-Nov-21 Wed ### 0.75 ### 0.7 383,378 ### 89.0 89.0 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 17.2 17.2 0.0
2001-Nov-16 Fri ### ### ### ### 19.6 19.6 0.0
2001-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.5 93.5 0.0
2001-Nov-13 Tue 0.628 ### 0.628 ### 10,440 3,278 76.5 76.5 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 45,758 0 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.1 5.1 0.0
2001-Nov-05 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 20.4 20.4 0.0
2001-Oct-26 Fri ### ### ### ### 81.5 81.5 0.0
2001-Oct-25 Thu ### ### ### ### 91.2 91.2 0.0
2001-Oct-24 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-23 Tue ### ### ### ### 20.7 20.7 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 12,450 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 56,081 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.628 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 200,989 0 73.4 73.4 0.0
2001-Oct-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Sep-27 Thu 0.59 0.59 0.58 0.58 ### ### ###
2001-Sep-26 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2001-Sep-25 Tue ### ### 0.58 0.58 36,059 10,457 11.9 11.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-21 Fri ### ### 0.59 0.59 18.3 18.3 0.0
2001-Sep-20 Thu ### 0.7 ### ### 24,850 ### 15.9 15.9 0.0
2001-Sep-19 Wed ### ### ### ### 18,587 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 90,829 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### 0.5 0.52 8.4 8.4 0.0
2001-Sep-14 Fri ### ### ### ### 5.7 5.7 0.0
2001-Sep-13 Thu ### ### ### ### 82,025 0 91.6 91.6 0.0
2001-Sep-12 Wed ### ### 0.55 ### 249,150 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### 0.7 41,058 0 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.75 0.75 ### ### 1.6 1.6 0.0
2001-Sep-05 Wed 0.78 0.78 0.75 0.75 9.0 9.0 ###
2001-Sep-04 Tue 0.77 0.79 0.77 0.78 55,555 ### ### ### 0.1
2001-Sep-03 Mon 0.76 0.82 0.75 0.77 84.5 84.5 0.1
2001-Aug-31 Fri ### 0.79 ### 0.73 174,427 ### ### ### 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2001-Aug-28 Tue 0.71 0.71 0.7 0.71 12,850 9,059 75.1 75.1 ###
2001-Aug-27 Mon 0.75 0.75 0.7 0.7 26,959 19,545 ### ### ###
2001-Aug-24 Fri 0.753 0.753 0.74 0.75 27.3 27.3 ###
2001-Aug-23 Thu 0.78 0.78 0.73 0.73 12,859 ### ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.78 0.78 12,441 9,828 16.1 16.1 0.1
2001-Aug-21 Tue 0.88 0.88 0.8 0.8 2.6 2.6 0.1
2001-Aug-20 Mon 0.85 0.87 0.85 0.87 18,450 ### ### ### 0.1
2001-Aug-17 Fri ### ### 0.84 0.87 ### ### 0.1
2001-Aug-16 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-15 Wed 0.82 0.83 0.82 0.83 84.7 84.7 ###
2001-Aug-14 Tue 0.84 0.84 0.8 0.82 52,756 43,259 ### ### 0.1
2001-Aug-13 Mon 0.87 0.87 0.84 0.84 11.2 11.2 ###
2001-Aug-10 Fri 0.86 0.88 0.85 0.87 ### ### 0.1
2001-Aug-09 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-08 Wed 0.8 0.85 0.8 0.84 94.2 94.2 ###
2001-Aug-07 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Aug-06 Mon 0.73 0.73 0.73 0.73 3,050 2,226 ### ### 0.1
2001-Aug-03 Fri 0.75 0.75 0.7 0.73 93,386 ### ### ### 0.1
2001-Aug-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-31 Tue 0.75 0.79 0.75 0.79 ### ### ###
2001-Jul-30 Mon 0.783 0.783 0.75 0.78 ### ### 0.1
2001-Jul-27 Fri 0.78 0.78 0.75 0.78 59,325 45,383 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.79 0.8 93,550 74,372 ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-18 Wed 0.8 0.84 0.8 ### ### ### 0.0
2001-Jul-17 Tue 0.83 0.83 0.78 0.8 10.9 10.9 0.1
2001-Jul-16 Mon 0.85 0.85 0.82 0.85 6,350 ### ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.8 0.85 0.8 0.85 43,170 ### ### ### ###
2001-Jul-11 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.87 0.87 0.85 0.85 13.3 13.3 ###
2001-Jul-09 Mon ### ### 0.85 0.87 11,975 5,089 12.2 12.2 0.1
2001-Jul-06 Fri ### ### 0.88 ### 12,942 ### 16.2 16.2 0.0
2001-Jul-05 Thu 0.88 ### 0.87 ### 79,649 34,647 93.0 93.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.86 ### 136,275 ### 10.5 10.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 65.9 65.9 0.0
2001-Jun-28 Thu ### ### ### ### 25.8 25.8 0.0
2001-Jun-27 Wed ### ### ### ### 114,425 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 29,522 0 17.3 17.3 0.0
2001-Jun-25 Mon 0.974 ### ### ### 27,575 0 27.7 27.7 0.0
2001-Jun-22 Fri ### ### ### ### 72.1 72.1 0.0
2001-Jun-21 Thu 0.953 ### ### ### 22,875 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-12 04:02:44 thru 2024-06-12 04:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000