(BNO) BIONOMICS LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-12 00:47:06 thru 2024-06-12 00:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000