(BNO) BIONOMICS LIMITED Daily Prices Page 28...
TOC    Company Info for BNO    Limits
Company Details for (BNO) BIONOMICS LIMITED
Listing Code
| BNO
|
Listing Name
| BIONOMICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BIONOMICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BNO5 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for BNO .. Thursday 24th August 2023
BNO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom
End of day Prices (full format), 150 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-31 Thu
| ###
| ###
| 0.29
| 0.29
| 376,756
| 54,629
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-May-29 Tue
| 0.29
| ###
| 0.285
| 0.285
| 251,171
| ###
| 21.1
| 21.1
| ### |
2007-May-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.2
| 25.2
| ### |
2007-May-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.29
| 0.29
| 8,586
| 1,244
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| 0.29
| 0.29
| 66,046
| 9,576
| 22.9
| 22.9
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 12,025
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 16,058
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 45,025
| 6,528
| 89.5
| 89.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 57,757
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.29
| ###
| 71,049
| ###
| 78.8
| 78.8
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.325
| 0.325
| ###
| ###
| 275,380
| 44,749
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.325
| ###
| 0.325
| 182,258
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.29
| ###
| 393,081
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2007-Apr-17 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| 86.6
| 86.6
| ### |
2007-Apr-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.275
| ###
| 0.27
| 106,181
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.4
| 88.4
| ### |
2007-Apr-03 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.9
| 93.9
| ### |
2007-Apr-02 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 149,820
| ###
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 147,572
| 40,951
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2007-Mar-21 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| 118,777
| 31,475
| 20.5
| 20.5
| 0.0 |
2007-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 11,540
| 3,144
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 11,640
| ###
| 15.2
| 15.2
| ### |
2007-Mar-14 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 65,150
| ###
| 92.7
| 92.7
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 116,185
| 32,241
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.285
| 0.29
| 831,646
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 210,089
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 389,452
| 0
| 4.0
| 4.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 168,244
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 146,358
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Feb-09 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.7
| 84.7
| ### |
2007-Feb-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2007-Feb-05 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 2,289,242
| 612,372
| 90.9
| 90.9
| ### |
2007-Feb-01 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jan-25 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 17,286
| 4,624
| 9.3
| 9.3
| 0.0 |
2007-Jan-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 51,483
| 13,256
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 145,772
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 174,322
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.27
| 0.27
| ###
| 0.27
| 59,150
| 7,985
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 201,350
| 55,874
| 6.5
| 6.5
| ### |
2007-Jan-02 Tue
| ###
| 0.29
| ###
| 0.28
|
|
| 91.7
| 91.7
| ### |
2006-Dec-29 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 152,554
| 33,943
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 29,153
| 5,976
| 95.4
| 95.4
| ### |
2006-Dec-20 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.21
| ###
| 0.21
| 106,146
| 11,145
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.22
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,131,146
| 0
| 93.4
| 93.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 18,025
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-27 Mon
| 0.21
| 0.21
| ###
| ###
| 95,485
| 10,025
| 1.1
| 1.1
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| ###
| 32,454
| 6,653
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 77,280
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.225
| 62,556
| ###
| 96.1
| 96.1
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2006-Nov-13 Mon
| 0.23
| 0.23
| ###
| 0.22
| 145,878
| 16,775
| 9.7
| 9.7
| 0.0 |
2006-Nov-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 81.2
| 81.2
| ### |
2006-Nov-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.23
| ###
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.24
| ###
| 0.21
| 183,722
| 22,046
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2006-Oct-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
Server processing from 2024-06-12 19:19:55 thru 2024-06-12 19:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|