(BNO) BIONOMICS LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.29 ### 12.9 12.9 0.0
2010-Dec-09 Thu ### ### ### ### 72,387 0 18.7 18.7 0.0
2010-Dec-08 Wed ### ### ### ### 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 116,174 0 14.5 14.5 0.0
2010-Dec-02 Thu ### ### ### ### 42,972 0 88.1 88.1 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 899,785 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.325 ### ### ###
2010-Nov-25 Thu ### ### ### 0.325 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 39,187 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 26,580 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 62,475 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 421,045 0 ### ### 0.0
2010-Nov-12 Fri ### 0.375 ### ### 544,250 102,046 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 5,340,954 0 84.6 84.6 0.0
2010-Nov-10 Wed 0.28 ### 0.28 ### 251,946 35,272 98.8 98.8 0.0
2010-Nov-09 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-05 Fri 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Nov-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2010-Nov-02 Tue 0.27 0.27 ### ### 16.5 16.5 0.0
2010-Nov-01 Mon 0.27 0.275 0.255 0.27 65.3 65.3 ###
2010-Oct-29 Fri 0.28 0.28 0.275 0.275 156,820 ### ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.28 0.28 14,145 ### ### ### ###
2010-Oct-27 Wed 0.28 0.28 0.28 0.28 77.8 77.8 ###
2010-Oct-26 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2010-Oct-25 Mon 0.285 0.285 0.285 0.285 58.8 58.8 ###
2010-Oct-22 Fri 0.28 0.285 0.27 0.285 80.1 80.1 ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2010-Oct-20 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 45,087 12,173 ### ### ###
2010-Oct-15 Fri 0.275 0.275 ### 0.27 ### ### ###
2010-Oct-14 Thu 0.27 0.275 ### 0.27 822,143 113,044 ### ### ###
2010-Oct-13 Wed ### 0.27 ### 0.27 82.6 82.6 ###
2010-Oct-12 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Oct-11 Mon 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-06 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-05 Tue 0.26 0.27 0.26 0.27 127,351 33,748 91.3 91.3 ###
2010-Oct-04 Mon ### 0.27 0.24 0.27 59,259 ### 85.3 85.3 ###
2010-Oct-01 Fri 0.275 0.275 0.27 0.275 ### ### ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Sep-29 Wed 0.27 0.275 0.27 0.275 84.0 84.0 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.28 0.28 0.26 ### 4.9 4.9 0.0
2010-Sep-24 Fri 0.28 0.285 0.28 0.28 91,455 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-21 Tue 0.28 0.28 0.27 0.28 ### ### ###
2010-Sep-20 Mon 0.27 0.28 ### 0.28 90.3 90.3 ###
2010-Sep-17 Fri 0.27 0.275 ### 0.27 62.0 62.0 ###
2010-Sep-16 Thu ### 0.27 ### 0.27 ### ### ###
2010-Sep-15 Wed 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Sep-14 Tue 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-13 Mon 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-10 Fri 0.27 0.29 0.27 0.28 90.0 90.0 ###
2010-Sep-09 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-08 Wed 0.29 0.29 0.29 0.29 73.9 73.9 ###
2010-Sep-07 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-06 Mon 0.29 0.29 0.29 0.29 63.6 63.6 ###
2010-Sep-03 Fri 0.27 0.28 0.27 0.28 88.4 88.4 ###
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Sep-01 Wed 0.28 0.28 0.26 0.26 212,270 ### 2.5 2.5 0.0
2010-Aug-31 Tue 0.27 0.27 0.27 0.27 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Aug-26 Thu 0.28 0.28 0.27 0.27 10.1 10.1 ###
2010-Aug-25 Wed 0.29 0.29 0.275 0.28 ### ### ###
2010-Aug-24 Tue 0.285 0.29 0.28 0.29 ### ### ###
2010-Aug-23 Mon ### ### ### ### 3,950 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### 0.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.29 ### 8.1 8.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 96.6 96.6 0.0
2010-Aug-10 Tue ### ### 0.29 0.29 19,579 ### 6.3 6.3 ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 63,921 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 13,775 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.29 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 78.9 78.9 0.0
2010-Jul-30 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 31,141 0 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 25,442 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 83.1 83.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.285 ### 91.6 91.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Jul-09 Fri 0.29 ### 0.29 0.29 65.2 65.2 ###
2010-Jul-08 Thu 0.29 0.29 0.29 0.29 70.4 70.4 ###
2010-Jul-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2010-Jul-02 Fri 0.275 0.275 0.275 0.275 3,050 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
2010-Jun-29 Tue 0.28 0.28 0.27 0.28 65,187 17,926 ### ### ###
2010-Jun-28 Mon 0.27 0.275 0.27 0.275 124,584 33,949 ### ### ###
2010-Jun-25 Fri ### ### 0.26 0.26 218,451 ### 1.2 1.2 0.0
2010-Jun-24 Thu 0.285 ### 0.285 ### 91.3 91.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.285 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2010-Jun-17 Thu ### ### 0.28 0.29 21.5 21.5 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.29 ### 53,721 7,789 ### ### 0.0
2010-Jun-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-09 Wed ### ### 0.285 0.285 ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.29 0.29 ### ### ###
2010-Jun-04 Fri ### ### ### ### 22,227 0 ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 24,373 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 71,927 0 ### ### 0.0
2010-May-31 Mon 0.325 0.325 ### 0.325 79,779 ### 69.5 69.5 ###
2010-May-28 Fri ### 0.325 ### 0.325 94,544 ### 72.5 72.5 ###
2010-May-27 Thu 0.325 ### ### 0.325 101,250 0 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.285 ### 0.285 ### ### ### 0.0
2010-May-21 Fri 0.28 0.285 0.25 0.28 58.1 58.1 ###
2010-May-20 Thu ### ### 0.285 ### 42,429 6,046 ### ### 0.0
2010-May-19 Wed ### ### 0.29 ### 65,823 9,544 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-11-01 10:02:53 thru 2024-11-01 10:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000