(BNO) BIONOMICS LIMITED Daily Prices Page 22...
TOC    Company Info for BNO    Limits
Company Details for (BNO) BIONOMICS LIMITED
Listing Code
| BNO
|
Listing Name
| BIONOMICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BIONOMICS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BNO5 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for BNO .. Thursday 24th August 2023
BNO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom
End of day Prices (full format), 150 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 72,387
| 0
| 18.7
| 18.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 116,174
| 0
| 14.5
| 14.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 42,972
| 0
| 88.1
| 88.1
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 899,785
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 39,187
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 26,580
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 62,475
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 421,045
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.375
| ###
| ###
| 544,250
| 102,046
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,340,954
| 0
| 84.6
| 84.6
| 0.0 |
2010-Nov-10 Wed
| 0.28
| ###
| 0.28
| ###
| 251,946
| 35,272
| 98.8
| 98.8
| 0.0 |
2010-Nov-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Nov-01 Mon
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 156,820
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,145
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.5
| 22.5
| ### |
2010-Oct-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 80.1
| 80.1
| ### |
2010-Oct-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 45,087
| 12,173
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 822,143
| 113,044
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 82.6
| 82.6
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 127,351
| 33,748
| 91.3
| 91.3
| ### |
2010-Oct-04 Mon
| ###
| 0.27
| 0.24
| 0.27
| 59,259
| ###
| 85.3
| 85.3
| ### |
2010-Oct-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Sep-24 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 91,455
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 90.3
| 90.3
| ### |
2010-Sep-17 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.0
| 90.0
| ### |
2010-Sep-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.4
| 88.4
| ### |
2010-Sep-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 212,270
| ###
| 2.5
| 2.5
| 0.0 |
2010-Aug-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2010-Aug-25 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.29
| 0.29
| 19,579
| ###
| 6.3
| 6.3
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 63,921
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 13,775
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 31,141
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 25,442
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.285
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,050
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 65,187
| 17,926
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 124,584
| 33,949
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.26
| 0.26
| 218,451
| ###
| 1.2
| 1.2
| 0.0 |
2010-Jun-24 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 21.5
| 21.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.29
| ###
| 53,721
| 7,789
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 22,227
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.4
| 87.4
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 24,373
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 71,927
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.325
| 0.325
| ###
| 0.325
| 79,779
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| 0.325
| ###
| 0.325
| 94,544
| ###
| 72.5
| 72.5
| ### |
2010-May-27 Thu
| 0.325
| ###
| ###
| 0.325
| 101,250
| 0
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.28
| 0.285
| 0.25
| 0.28
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| 0.285
| ###
| 42,429
| 6,046
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.29
| ###
| 65,823
| 9,544
| ###
| ###
| 0.0 |
Server processing from 2024-11-01 10:02:53 thru 2024-11-01 10:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|