End of day Prices (full format), 600 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.28
| ###
| 0.275
| ###
| 5,786
| ###
| 94.6
| 94.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.285
| 0.285
| 17,383
| 2,477
| 10.9
| 10.9
| ### |
2020-Oct-12 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.27
| 0.28
| 0.26
| 0.28
| 25,224
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.27
| ###
| 0.27
| 136,681
| 18,451
| 77.5
| 77.5
| ### |
2020-Oct-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 101,448
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 48,558
| 12,625
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 22,325
| 5,748
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 69,953
| ###
| 84.5
| 84.5
| 0.0 |
2020-Sep-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 94.2
| 94.2
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-09 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 6,546
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,773
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.27
| 0.255
| 0.27
| 22,444
| ###
| 84.9
| 84.9
| ### |
2020-Aug-31 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 18,181
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.29
| 0.29
| 0.275
| 0.285
| 10,641
| ###
| 23.0
| 23.0
| ### |
2020-Aug-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 9,950
| 2,686
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| 0.29
| ###
| 0.285
| 59,429
| ###
| 94.3
| 94.3
| ### |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| 0.255
| ###
| 55,479
| 7,073
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 36,684
| 10,088
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.28
| ###
| 0.27
| 0.285
| 65,855
| ###
| 81.7
| 81.7
| ### |
2020-Jul-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| ###
| 0.28
| ###
| 85,475
| ###
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 10,470
| 2,983
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.27
| ###
| 0.25
| 0.29
| 127,859
| 15,982
| 93.4
| 93.4
| ### |
2020-Jul-22 Wed
| 0.25
| ###
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2020-Jul-21 Tue
| 0.24
| 0.26
| ###
| 0.24
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 37,828
| 9,457
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 5,928
| ###
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.22
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 105,924
| 25,156
| 92.4
| 92.4
| 0.0 |
2020-Jun-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 480
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| 7,455
| 1,845
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 9,057
| 2,173
| 92.9
| 92.9
| 0.0 |
2020-Jun-15 Mon
| 0.25
| 0.25
| ###
| ###
| 90,881
| ###
| 2.4
| 2.4
| 0.0 |
2020-Jun-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 5,883
| 1,441
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.24
| 0.27
| 0.24
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jun-10 Wed
| 0.255
| ###
| 0.24
| 0.24
| 144,971
| ###
| 7.8
| 7.8
| 0.0 |
2020-Jun-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.27
| 0.25
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 10,526
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-29 Fri
| 0.25
| 0.255
| ###
| 0.255
| 13,275
| ###
| 80.5
| 80.5
| 0.0 |
2020-May-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 11,880
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,444
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2020-May-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.25
| 0.25
| ###
| ###
| 525
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 20,151
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.25
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| 0.25
| ###
| ###
| 40,988
| 5,123
| 90.9
| 90.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.23
| 0.24
| ###
| ###
| 32,556
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 25,648
| 5,770
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 1,052
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2020-Apr-22 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 1,174
| ###
| 93.0
| 93.0
| 0.0 |
2020-Apr-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,575
| 2,546
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.22
| ###
| 0.22
| 0.24
| 76,648
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,857
| 427
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,154
| 872
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.245
| 0.2
| 0.2
| 30,078
| ###
| 1.8
| 1.8
| 0.0 |
2020-Apr-03 Fri
| 0.2
| 0.26
| 0.2
| 0.25
| 51,977
| 11,954
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 47,148
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
| 60,050
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.185
| 0.185
| ###
| ###
| 51,342
| 4,749
| 24.8
| 24.8
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.25
| 0.2
| ###
| 6,780
| 1,525
| 95.8
| 95.8
| 0.0 |
2020-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.2
| 10,443
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.22
| 0.27
| 0.22
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 7,841
| 1,685
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.245
| ###
| 0.245
| 34,580
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.225
| 0.225
| ###
| 0.22
| 85,777
| 9,649
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 19,146
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 115,928
| ###
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.26
| 0.26
| 30,877
| ###
| 19.7
| 19.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,855
| 482
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.245
| 0.28
| 0.245
| 0.28
| 25,680
| 6,741
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.275
| 0.275
| 0.245
| 0.245
| 67,071
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.28
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-10 Mon
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 7,859
| 2,121
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,482
| 670
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.3
| 11.3
| ### |
2020-Jan-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 21,623
| ###
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,686
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 10,620
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,074
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 25,386
| 0
| 83.9
| 83.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 27,959
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 67,120
| 0
| 19.1
| 19.1
| 0.0 |
2020-Jan-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 64,950
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.26
| 0.26
| 0.225
| 0.245
| 27,980
| 6,785
| 3.9
| 3.9
| 0.0 |
2019-Dec-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.21
| 0.22
| ###
| ###
| 143,579
| ###
| 86.5
| 86.5
| 0.0 |
2019-Dec-13 Fri
| 0.26
| 0.27
| 0.24
| 0.24
| 14,083
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.27
| 0.28
| 0.26
| ###
| 67,926
| 18,340
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 20,478
| ###
| 93.3
| 93.3
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.27
| 0.25
| 0.27
| 25,251
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.28
| 0.28
| 70,549
| 9,876
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.28
| ###
| ###
| 0.275
|
|
| 22.7
| 22.7
| ### |
2019-Dec-03 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 18,825
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 133,376
| 33,677
| 91.3
| 91.3
| 0.0 |
2019-Nov-28 Thu
| 0.345
| 0.345
| 0.24
| 0.26
| 532,284
| ###
| 0.3
| 0.3
| 0.0 |
2019-Nov-27 Wed
| 0.47
| 0.47
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.285
| 0.5
| 0.27
| 0.49
| 1,410,375
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.24
| 0.285
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.125
| ###
| 0.125
| ###
| 66,042
| 4,127
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 92,124
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 101,371
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,080
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 331,843
| 0
| 79.5
| 79.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 30,749
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 97,777
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 64,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 116,647
| 0
| 97.1
| 97.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 71,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 105,150
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 38,778
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,356
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 23,554
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| 0.125
| 83,850
| 0
| 98.6
| 98.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 855,675
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,829
| 0
| 96.5
| 96.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,626
| 453
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 10,383
| ###
| 99.3
| 99.3
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 10,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.125
| 17,588
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Aug-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,950
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 89,850
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 64,271
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 88,022
| 0
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 63,084
| 0
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,883
| 0
| 96.6
| 96.6
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 84,981
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 15,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 68,355
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,382
| 1,547
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 145,452
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 22,047
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.125
| ###
| 0.125
| ###
| 45,188
| 2,824
| 94.0
| 94.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 90,788
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.125
| 0.125
| 15,189
| 949
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 553
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 58,456
| 0
| 3.0
| 3.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,145
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,684
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 26,220
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.125
| ###
| 302,286
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 132,879
| 0
| 3.4
| 3.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,347
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 14,540
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.145
| 0.155
| ###
| 0.145
| 7,328
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 87,058
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.175
| ###
| ###
| 52,026
| 4,552
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 7,921
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.175
| 0.145
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jan-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,475
| 383
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,470
| 0
| 4.0
| 4.0
| 0.0 |
2018-Dec-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,340
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 12,928
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 11,655
| 1,748
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,771
| 981
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 224,150
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.145
| 0.145
| 71,424
| 5,178
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 95,942
| 0
| 1.5
| 1.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 786
| 121
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,072
| 321
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 75
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Sep-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 64,485
| 11,284
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 46,388
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 130,721
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.2
| 0.2
| ###
| ###
| 6,826
| 682
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,250
| 1,450
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 28,347
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.2
| ###
| 0.2
| 15,359
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 270
| 54
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 6,087
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 21,682
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,153
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2018-May-11 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.6
| 98.6
| ### |
2018-May-10 Thu
| ###
| 0.21
| ###
| 0.21
| 1,978
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 726
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
| 972
| 89
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-26 Thu
| 0.2
| 0.2
| ###
| ###
| 115,928
| ###
| 7.6
| 7.6
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
|