Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 03:04:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BOC .. Wednesday 12th June 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Sep-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Sep-06 Thu 0.89 0.89 0.82 0.82 212,145 181,383 ### ### 0.1
2007-Sep-05 Wed 0.975 0.975 ### ### 30,671 14,952 2.2 2.2 0.0
2007-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2007-Sep-03 Mon 0.87 0.89 0.87 0.89 83.3 83.3 ###
2007-Aug-31 Fri 0.88 0.88 0.87 0.87 18.2 18.2 0.1
2007-Aug-30 Thu 0.88 0.88 0.82 0.88 14,745 ### ### ### 0.1
2007-Aug-29 Wed 0.88 0.88 0.85 0.88 67,525 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon 0.8 ### 0.8 ### 24,425 9,770 ### ### 0.0
2007-Aug-24 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Aug-23 Thu 0.83 0.86 0.83 0.86 84.3 84.3 ###
2007-Aug-22 Wed 0.79 0.82 0.79 0.82 22,172 17,848 86.8 86.8 0.1
2007-Aug-21 Tue 0.785 0.785 0.785 0.785 154 120 62.6 62.6 ###
2007-Aug-20 Mon 0.82 0.82 0.785 0.785 10.6 10.6 ###
2007-Aug-17 Fri 0.77 0.83 0.77 0.83 23,349 18,679 ### ### ###
2007-Aug-16 Thu 0.82 0.83 0.8 0.83 ### ### ###
2007-Aug-15 Wed 0.85 0.88 0.8 0.88 ### ### 0.1
2007-Aug-14 Tue 0.8 0.845 0.8 0.845 124,150 ### ### ### ###
2007-Aug-13 Mon ### ### 0.81 ### 11,920 4,827 ### ### 0.0
2007-Aug-10 Fri ### ### 0.81 ### 10,580 4,284 ### ### 0.0
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2007-Aug-08 Wed ### 0.85 ### 0.85 50,573 ### ### ### ###
2007-Aug-07 Tue 0.845 0.845 ### ### 8.6 8.6 0.0
2007-Aug-06 Mon 0.845 0.845 0.845 0.845 ### ### ###
2007-Aug-03 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.85 0.85 0.85 0.85 751 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.85 0.85 0.85 0.85 22,784 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Jul-30 Mon 0.84 0.845 0.84 0.845 63.6 63.6 ###
2007-Jul-27 Fri 0.86 0.88 0.85 0.88 83.4 83.4 0.1
2007-Jul-26 Thu ### ### 0.86 0.86 ### ### ###
2007-Jul-25 Wed ### ### 0.86 ### ### ### 0.0
2007-Jul-24 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Jul-23 Mon 0.89 0.89 0.86 0.86 ### ### ###
2007-Jul-20 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.87 ### 0.87 ### ### ### 0.0
2007-Jul-16 Mon 0.855 ### 0.855 ### 93.6 93.6 0.0
2007-Jul-13 Fri ### ### 0.84 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.88 ### 0.88 ### 76,454 ### ### ### 0.0
2007-Jul-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Jul-10 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2007-Jul-09 Mon 0.82 0.82 0.82 0.82 650 ### ### ### 0.1
2007-Jul-06 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2007-Jul-05 Thu 0.845 0.86 0.845 0.86 79.7 79.7 ###
2007-Jul-04 Wed 0.78 0.845 0.78 0.845 97.8 97.8 ###
2007-Jul-03 Tue 0.845 0.845 0.845 0.845 1,676 ### ### ### ###
2007-Jul-02 Mon ### 0.84 ### 0.84 96.9 96.9 ###
2007-Jun-29 Fri 0.76 ### 0.76 ### ### ### 0.0
2007-Jun-28 Thu 0.8 0.83 0.79 0.8 85,647 69,374 ### ### 0.1
2007-Jun-27 Wed ### 0.82 0.79 0.79 32,422 ### 22.2 22.2 ###
2007-Jun-26 Tue ### 0.88 ### 0.88 ### ### 0.1
2007-Jun-25 Mon 0.84 0.84 ### 0.82 8,726 ### 21.8 21.8 0.1
2007-Jun-22 Fri 0.825 0.85 0.82 0.85 ### ### ###
2007-Jun-21 Thu 0.83 0.83 0.825 0.825 6,374 5,274 31.8 31.8 0.1
2007-Jun-20 Wed 0.825 0.83 0.825 0.83 4,588 ### ### ### ###
2007-Jun-19 Tue 0.825 0.83 0.825 0.83 14,278 ### ### ### ###
2007-Jun-18 Mon 0.83 0.83 0.83 0.83 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.85 0.85 ### ### ###
2007-Jun-14 Thu ### ### ### ### 84,270 0 27.4 27.4 0.0
2007-Jun-13 Wed 0.88 ### 0.88 ### 139,278 61,282 ### ### 0.0
2007-Jun-12 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-08 Fri 0.85 0.85 0.85 0.85 66.0 66.0 ###
2007-Jun-07 Thu 0.86 0.88 0.86 0.87 144,875 126,041 71.8 71.8 0.1
2007-Jun-06 Wed 0.85 0.88 0.85 0.88 21,925 ### 88.9 88.9 0.1
2007-Jun-05 Tue 0.85 0.85 0.84 0.84 9,720 ### ### ### ###
2007-Jun-04 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2007-Jun-01 Fri 0.88 0.88 0.88 0.88 570 ### 62.7 62.7 0.1
2007-May-31 Thu 0.84 0.84 0.84 0.84 140,572 118,080 ### ### ###
2007-May-30 Wed ### 0.84 0.83 0.83 31,926 26,658 39.9 39.9 ###
2007-May-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2007-May-28 Mon 0.83 ### 0.83 ### 97.3 97.3 0.0
2007-May-25 Fri 0.84 0.855 0.84 0.855 ### ### ###
2007-May-24 Thu 0.84 0.84 0.82 0.84 73.2 73.2 ###
2007-May-23 Wed 0.83 0.84 0.81 0.81 17.0 17.0 0.1
2007-May-22 Tue ### ### 0.87 0.87 12.5 12.5 0.1
2007-May-21 Mon 0.85 ### 0.84 ### 41,272 ### ### ### 0.0
2007-May-18 Fri 0.89 ### 0.87 ### 27,321 11,884 ### ### 0.0
2007-May-17 Thu ### ### 0.89 ### 47,525 21,148 ### ### 0.0
2007-May-16 Wed ### ### ### ### 19,050 0 ### ### 0.0
2007-May-15 Tue 0.955 0.955 ### ### 59,824 ### 5.5 5.5 0.0
2007-May-14 Mon ### 1 ### ### ### ### 0.0
2007-May-11 Fri 0.985 0.985 0.89 0.89 0.5 0.5 ###
2007-May-10 Thu 0.84 ### 0.84 ### 296,185 ### ### ### 0.0
2007-May-09 Wed ### ### 0.86 0.86 ### ### ###
2007-May-08 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-May-07 Mon 0.75 0.8 0.75 0.8 11,450 8,873 95.3 95.3 0.1
2007-May-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-May-03 Thu 0.76 0.8 0.73 0.8 ### ### 0.1
2007-May-02 Wed 0.76 0.79 ### 0.79 20,684 8,170 ### ### ###
2007-May-01 Tue 0.78 0.79 0.78 0.79 ### ### ###
2007-Apr-30 Mon 0.75 0.79 0.75 0.78 ### ### 0.1
2007-Apr-27 Fri 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2007-Apr-26 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2007-Apr-24 Tue 0.71 0.71 0.71 0.71 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.725 0.725 ### ### 2,922 1,059 ### ### 0.0
2007-Apr-19 Thu 0.725 0.725 0.725 0.725 76.6 76.6 ###
2007-Apr-18 Wed 0.725 0.725 0.725 0.725 64.9 64.9 ###
2007-Apr-17 Tue 0.745 0.745 0.745 0.745 10,654 ### ### ### ###
2007-Apr-16 Mon 0.745 0.745 0.745 0.745 64.9 64.9 ###
2007-Apr-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-12 Thu 0.76 0.77 0.76 0.77 75.6 75.6 0.1
2007-Apr-11 Wed 0.77 0.77 0.76 0.76 26.0 26.0 0.1
2007-Apr-10 Tue 0.77 0.77 0.77 0.77 3,243 ### ### ### 0.1
2007-Apr-05 Thu 0.77 0.77 0.77 0.77 2,746 ### ### ### 0.1
2007-Apr-04 Wed 0.8 0.81 0.8 0.81 73.7 73.7 0.1
2007-Apr-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2007-Apr-02 Mon ### 0.76 ### 0.76 ### ### 0.1
2007-Mar-30 Fri 0.71 0.75 0.71 0.75 92.4 92.4 ###
2007-Mar-29 Thu 0.75 0.75 0.71 0.71 3,720 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:04:37 thru 2024-06-15 03:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000