Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:54:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BOC .. Friday 14th June 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-06 Fri ### 0.44 0.43 0.44 22,980 ### ### ### ###
2013-Dec-05 Thu 0.425 0.425 0.42 0.42 3,084 ### 30.1 30.1 ###
2013-Dec-04 Wed 0.425 0.425 0.425 0.425 1,280 544 ### ### ###
2013-Dec-03 Tue 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2013-Dec-02 Mon 0.45 0.45 0.45 0.45 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 1,250 550 71.9 71.9 ###
2013-Nov-28 Thu 0.44 0.44 0.425 0.425 26,950 11,655 ### ### ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2013-Nov-25 Mon 0.44 0.45 0.43 0.43 ### ### ###
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 1,145 ### 68.2 68.2 ###
2013-Nov-21 Thu 0.4 0.425 0.4 0.425 16,250 ### 96.1 96.1 ###
2013-Nov-20 Wed ### ### ### ### 21,646 0 16.3 16.3 0.0
2013-Nov-19 Tue 0.45 0.45 0.42 0.42 ### ### ###
2013-Nov-18 Mon 0.45 0.455 0.44 0.44 10,822 4,842 19.8 19.8 ###
2013-Nov-15 Fri 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-14 Thu 0.425 0.455 0.425 0.455 2,687 1,182 ### ### 0.0
2013-Nov-13 Wed 0.43 0.43 ### ### 13.7 13.7 0.0
2013-Nov-12 Tue 0.43 0.43 ### ### 12,773 2,746 ### ### 0.0
2013-Nov-11 Mon 0.45 0.45 0.425 0.425 ### ### ###
2013-Nov-08 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Nov-07 Thu ### 0.46 ### 0.46 33,048 ### ### ### 0.0
2013-Nov-06 Wed 0.45 0.45 ### 0.44 100,750 ### ### ### ###
2013-Nov-05 Tue 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.46 0.48 0.425 0.425 60,580 ### ### ### ###
2013-Oct-31 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2013-Oct-30 Wed ### ### 0.49 0.49 ### ### ###
2013-Oct-29 Tue 0.49 0.49 0.49 0.49 528 258 75.1 75.1 ###
2013-Oct-28 Mon 0.485 0.49 0.485 0.49 21,450 10,456 81.9 81.9 ###
2013-Oct-25 Fri 0.48 0.48 0.475 0.475 14,250 ### ### ### ###
2013-Oct-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-23 Wed 0.46 0.46 0.46 0.46 17,250 ### ### ### 0.0
2013-Oct-22 Tue 0.475 0.475 0.475 0.475 1,950 926 69.3 69.3 ###
2013-Oct-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Oct-18 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Oct-17 Thu 0.46 ### 0.46 0.46 15,176 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.485 0.485 0.485 0.485 71.9 71.9 0.0
2013-Oct-15 Tue 0.525 0.525 0.47 0.47 34,570 ### ### ### ###
2013-Oct-14 Mon 0.525 0.525 0.525 0.525 150 78 ### ### 0.0
2013-Oct-11 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Oct-10 Thu ### ### 0.51 0.51 23.7 23.7 ###
2013-Oct-09 Wed 0.52 0.52 ### 0.51 10,180 2,646 ### ### ###
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 3,189 0 69.1 69.1 0.0
2013-Oct-02 Wed 0.545 0.56 0.53 0.56 7,220 ### 91.0 91.0 ###
2013-Oct-01 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 0.545 0.55 84.9 84.9 ###
2013-Sep-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Sep-26 Thu ### 0.59 ### 0.545 29,057 8,571 ### ### 0.0
2013-Sep-25 Wed ### 0.55 ### 0.55 96.6 96.6 ###
2013-Sep-24 Tue 0.55 0.55 0.55 0.55 2,650 1,457 ### ### ###
2013-Sep-23 Mon 0.56 0.56 0.55 0.55 10,350 5,744 ### ### ###
2013-Sep-20 Fri 0.57 0.58 0.57 0.57 ### ### ###
2013-Sep-19 Thu 0.585 0.585 0.585 0.585 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 15,622 0 ### ### 0.0
2013-Sep-12 Thu ### ### 0.56 0.56 ### ### ###
2013-Sep-11 Wed ### ### ### ### 64,086 0 93.1 93.1 0.0
2013-Sep-10 Tue 0.56 0.58 0.56 0.58 92.8 92.8 ###
2013-Sep-09 Mon ### ### 0.58 0.58 8,675 ### 6.2 6.2 ###
2013-Sep-06 Fri 0.625 ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-28 Wed 0.53 0.53 0.53 0.53 150 79 ### ### 0.0
2013-Aug-27 Tue ### ### 0.56 0.59 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 10,040 0 ### ### 0.0
2013-Aug-23 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-22 Thu 0.59 ### 0.55 0.575 91,650 ### 16.6 16.6 ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-16 Fri 0.45 0.46 0.445 0.46 83.3 83.3 0.0
2013-Aug-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-14 Wed 0.43 0.46 0.42 0.46 71,483 31,452 95.3 95.3 0.0
2013-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Aug-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.4 0.375 0.4 87.4 87.4 0.0
2013-Aug-07 Wed 0.4 0.4 ### ### 32.5 32.5 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.4 0.4 ### 0.4 154,441 30,888 ### ### 0.0
2013-Aug-02 Fri 0.4 0.4 ### 0.4 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.4 ### 0.4 127,928 25,585 79.5 79.5 0.0
2013-Jul-29 Mon 0.4 0.4 ### ### 21.9 21.9 0.0
2013-Jul-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jul-24 Wed 0.42 0.42 ### ### 162,329 34,089 ### ### 0.0
2013-Jul-23 Tue 0.42 0.42 ### ### 121,850 25,588 ### ### 0.0
2013-Jul-22 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Jul-19 Fri 0.455 0.455 0.42 0.42 649,825 ### 3.7 3.7 ###
2013-Jul-18 Thu 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2013-Jul-17 Wed 0.4 0.45 ### 0.45 98.4 98.4 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2013-Jul-12 Fri 0.4 ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.4 0.4 0.385 0.4 169,757 66,629 ### ### 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 73,282 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 ### 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 ### 0.4 113,341 ### ### ### 0.0
2013-Jul-04 Thu 0.4 0.425 ### 0.425 ### ### ###
2013-Jul-03 Wed 0.41 0.41 ### 0.4 16.9 16.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:54:22 thru 2024-06-15 04:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000