Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 10:10:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for BOC .. Wednesday 12th June 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-26 Mon ### ### 0.73 0.73 ### ### 0.1
2007-Mar-23 Fri 0.76 0.76 ### ### 4,150 1,577 9.0 9.0 0.0
2007-Mar-22 Thu ### 0.745 ### 0.745 21,750 ### 78.5 78.5 ###
2007-Mar-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.73 0.73 33,043 24,947 ### ### 0.1
2007-Mar-19 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Mar-16 Fri 0.78 0.8 0.78 0.8 87.4 87.4 0.1
2007-Mar-15 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Mar-14 Wed 0.72 0.72 0.71 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.74 0.745 0.74 0.74 20,227 ### ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 6,947 5,279 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.76 0.76 0.76 0.76 458 348 ### ### 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.76 52,542 40,982 20.1 20.1 0.1
2007-Mar-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-01 Thu 0.77 0.77 0.745 0.745 6,643 ### ### ### ###
2007-Feb-28 Wed 0.76 0.76 0.755 0.755 20,757 15,723 ### ### ###
2007-Feb-27 Tue 0.76 0.76 0.76 0.76 3,050 ### ### ### 0.1
2007-Feb-26 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Feb-23 Fri 0.755 0.755 0.755 0.755 1,122 847 65.8 65.8 ###
2007-Feb-22 Thu 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-21 Wed ### ### 0.75 0.75 43,826 ### 5.9 5.9 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.8 26.8 0.0
2007-Feb-14 Wed 0.825 ### 0.825 ### ### ### 0.0
2007-Feb-13 Tue 0.82 0.85 0.82 0.82 ### ### 0.1
2007-Feb-12 Mon ### ### 0.81 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.85 0.87 52,629 ### 9.4 9.4 0.1
2007-Feb-07 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-Feb-06 Tue ### 0.925 0.84 0.84 74,387 65,646 ### ### ###
2007-Feb-05 Mon 0.87 0.87 0.84 0.84 36,529 ### ### ### ###
2007-Feb-02 Fri 0.85 ### 0.83 ### 107,471 ### ### ### 0.0
2007-Feb-01 Thu 0.81 0.83 0.8 0.83 86.2 86.2 ###
2007-Jan-31 Wed 0.75 0.79 0.75 0.79 ### ### ###
2007-Jan-30 Tue 0.78 0.78 0.7 0.75 159,273 ### 10.6 10.6 ###
2007-Jan-29 Mon 0.75 0.75 0.725 0.725 ### ### ###
2007-Jan-25 Thu 0.78 ### 0.75 ### 116,324 43,621 84.1 84.1 0.0
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.79 0.83 39,356 15,545 93.1 93.1 ###
2007-Jan-19 Fri 0.78 ### 0.76 ### ### ### 0.0
2007-Jan-18 Thu 0.8 0.84 0.76 0.78 126,652 101,321 13.5 13.5 0.1
2007-Jan-17 Wed 0.78 0.81 0.75 0.81 ### ### 0.1
2007-Jan-16 Tue 0.76 0.79 0.7 0.79 91.3 91.3 ###
2007-Jan-15 Mon 0.74 0.76 0.74 0.76 85.8 85.8 0.1
2007-Jan-12 Fri 0.7 0.75 0.7 0.74 94.5 94.5 0.1
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5,143 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.72 0.72 0.72 0.72 8,888 ### ### ### ###
2007-Jan-05 Fri ### 0.71 ### 0.71 4,245 ### 74.5 74.5 ###
2007-Jan-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jan-03 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Jan-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Dec-28 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Dec-27 Wed 0.72 0.72 ### 0.72 9,088 3,271 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.72 0.73 0.72 0.72 ### ### ###
2006-Dec-20 Wed ### 0.72 ### 0.72 1,188 427 ### ### ###
2006-Dec-19 Tue 0.73 0.73 0.73 0.73 888 648 70.7 70.7 0.1
2006-Dec-18 Mon 0.73 0.73 0.7 0.7 11,080 7,922 8.3 8.3 ###
2006-Dec-15 Fri 0.75 0.75 0.7 0.7 3.1 3.1 ###
2006-Dec-14 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 0.7 ### ### 87.4 87.4 0.0
2006-Dec-11 Mon ### ### ### ### 746 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.75 0.75 ### ### 27,049 10,143 0.4 0.4 0.0
2006-Dec-07 Thu 0.72 ### 0.72 0.725 31,124 ### ### ### ###
2006-Dec-06 Wed ### 0.72 ### 0.72 52,584 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### 2,384 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 8,575 0 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 30,049 0 16.2 16.2 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### 8,150 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.72 ### ### 8,075 ### 14.6 14.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 0.7 ### 0.7 88.5 88.5 ###
2006-Nov-16 Thu ### ### ### ### 85.4 85.4 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.73 ### 0.73 128,184 46,787 97.6 97.6 0.1
2006-Nov-09 Thu ### ### ### ### 4,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### 0.655 0.655 17.5 17.5 ###
2006-Nov-07 Tue ### 0.7 ### 0.7 95.5 95.5 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.685 0.685 0.685 0.685 27,450 ### ### ### 0.0
2006-Nov-02 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.72 0.72 0.7 0.7 14.4 14.4 ###
2006-Oct-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Oct-27 Fri 0.7 0.7 0.7 0.7 3,442 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 180 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.72 ### 0.72 3,929 ### 95.5 95.5 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 3,850 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 22:10:39 thru 2024-06-14 22:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000