Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 07:44:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for BOC .. Wednesday 12th June 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Feb-07 Tue 0.325 0.325 0.325 0.325 75.3 75.3 ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.325 ### 0.325 ### 79.1 79.1 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.325 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 56,258 0 ### ### 0.0
2023-Jan-24 Tue 0.325 ### ### ### 41,371 0 23.2 23.2 0.0
2023-Jan-23 Mon 0.325 ### 0.325 ### 4,122 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.345 0.345 ### ### 2.1 2.1 0.0
2023-Jan-17 Tue ### ### ### ### 84.3 84.3 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 0.325 ### ### 11.4 11.4 0.0
2023-Jan-12 Thu ### ### ### 0.325 23,752 0 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 122 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 7.7 7.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 40,553 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 74,971 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2022-Dec-22 Thu ### ### ### ### 117,323 0 97.2 97.2 0.0
2022-Dec-21 Wed ### 0.3725 ### 0.345 ### ### 0.0
2022-Dec-20 Tue ### ### 0.27 0.27 2,650 357 ### ### ###
2022-Dec-19 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2022-Dec-16 Fri 0.28 ### 0.27 0.27 36,478 4,924 10.8 10.8 ###
2022-Dec-15 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-14 Wed 0.285 0.285 0.28 0.28 ### ### ###
2022-Dec-13 Tue 0.28 0.28 0.28 0.28 320 89 ### ### ###
2022-Dec-12 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.275 0.275 73,951 ### 7.6 7.6 ###
2022-Dec-08 Thu 0.28 0.285 0.28 0.28 3,749 1,059 75.9 75.9 ###
2022-Dec-07 Wed ### ### 0.275 0.275 26,422 ### ### ### ###
2022-Dec-06 Tue ### ### ### ### 9,576 0 ### ### 0.0
2022-Dec-05 Mon 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-02 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Dec-01 Thu ### ### ### ### 4,858 0 68.1 68.1 0.0
2022-Nov-30 Wed 0.28 ### 0.28 ### 10,024 ### 94.8 94.8 0.0
2022-Nov-29 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Nov-22 Tue 0.275 0.275 0.275 0.275 4,141 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,346 0 28.4 28.4 0.0
2022-Nov-11 Fri ### ### ### ### 20,483 0 78.0 78.0 0.0
2022-Nov-10 Thu 0.2875 ### 0.2875 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2022-Nov-04 Fri 0.275 0.28 0.27 0.28 32,972 ### ### ### ###
2022-Nov-03 Thu ### ### 0.26 0.26 26,949 ### ### ### 0.0
2022-Nov-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2022-Nov-01 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Oct-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Oct-28 Fri 0.275 0.275 ### ### 18.1 18.1 0.0
2022-Oct-27 Thu 0.275 0.2775 0.275 0.2775 587 ### 73.6 73.6 ###
2022-Oct-26 Wed 0.275 0.275 0.275 0.275 23 6 ### ### ###
2022-Oct-25 Tue 0.275 0.275 0.275 0.275 28 7 70.6 70.6 ###
2022-Oct-24 Mon 0.275 0.28 0.275 0.275 1,755 487 ### ### ###
2022-Oct-21 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Oct-20 Thu 0.285 0.285 0.285 0.285 79.0 79.0 ###
2022-Oct-19 Wed 0.27 0.275 0.27 0.27 67.9 67.9 ###
2022-Oct-18 Tue 0.27 0.27 0.27 0.27 1,121 ### ### ### ###
2022-Oct-17 Mon 0.27 0.27 0.27 0.27 73.7 73.7 ###
2022-Oct-14 Fri 0.27 0.27 0.27 0.27 1,680 453 ### ### ###
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.28 0.27 0.27 7,329 ### 14.6 14.6 ###
2022-Oct-11 Tue 0.27 0.27 0.27 0.27 77.2 77.2 ###
2022-Oct-10 Mon 0.28 0.28 0.27 0.27 41,275 11,350 15.1 15.1 ###
2022-Oct-07 Fri 0.29 0.29 0.28 0.28 11.3 11.3 ###
2022-Oct-06 Thu 0.29 0.29 0.29 0.29 16,741 4,854 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.29 0.27 0.29 92,056 25,775 ### ### ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 51.2 51.2 ###
2022-Oct-03 Mon 0.27 0.27 ### ### ### ### 0.0
2022-Sep-30 Fri 0.275 0.275 0.275 0.275 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Sep-28 Wed 0.28 0.285 0.27 0.27 ### ### ###
2022-Sep-27 Tue 0.28 0.28 0.25 ### 93,241 ### 8.5 8.5 0.0
2022-Sep-26 Mon ### ### ### ### 21.1 21.1 0.0
2022-Sep-23 Fri ### ### ### ### 17,324 0 ### ### 0.0
2022-Sep-21 Wed ### 0.325 ### 0.325 324 52 87.0 87.0 ###
2022-Sep-20 Tue ### ### 0.325 0.325 8,220 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 1,521 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.325 ### ### ### 95.1 95.1 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 180 0 63.3 63.3 0.0
2022-Sep-12 Mon 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### 0.345 100,555 0 97.5 97.5 0.0
2022-Sep-08 Thu ### ### ### ### 757 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 25,974 0 84.2 84.2 0.0
2022-Sep-06 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 18.9 18.9 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 154 0 5.7 5.7 0.0
2022-Aug-31 Wed ### ### ### ### 24,585 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 3,452 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 63,277 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:44:07 thru 2024-06-14 19:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000