Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 07:13:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BOW    Limits Next Section


Company Details for (BOW) BOW ENERGY LIMITED

Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.4 0.4 ### ### 10.7 10.7 0.0
2008-Jul-01 Tue 0.44 0.44 ### ### 175,751 ### 3.6 3.6 0.0
2008-Jun-30 Mon 0.45 0.455 0.44 0.44 ### ### ###
2008-Jun-27 Fri ### 0.445 ### 0.445 ### ### ###
2008-Jun-26 Thu 0.44 0.445 ### 0.445 97,480 21,689 69.8 69.8 ###
2008-Jun-25 Wed 0.445 0.46 0.43 0.44 488,787 ### 34.7 34.7 ###
2008-Jun-24 Tue 0.42 0.45 0.42 ### 188,542 ### ### ### 0.0
2008-Jun-23 Mon 0.445 0.445 ### 0.4 600,348 133,577 ### ### 0.0
2008-Jun-20 Fri 0.43 0.45 0.41 0.44 472,746 203,280 83.0 83.0 ###
2008-Jun-19 Thu 0.46 ### 0.44 0.46 178,829 39,342 72.2 72.2 0.0
2008-Jun-18 Wed 0.48 0.48 0.455 0.46 12.1 12.1 0.0
2008-Jun-17 Tue 0.5 0.51 0.46 0.475 ### ### ###
2008-Jun-16 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Jun-13 Fri 0.555 0.555 0.5 0.53 441,788 233,043 ### ### 0.0
2008-Jun-12 Thu 0.53 0.555 0.52 0.55 ### ### ###
2008-Jun-11 Wed 0.5 0.53 ### ### ### ### 0.0
2008-Jun-10 Tue 0.53 0.53 0.49 0.49 377,353 192,450 ### ### ###
2008-Jun-06 Fri ### 0.555 0.49 ### 465,653 ### ### ### 0.0
2008-Jun-05 Thu 0.525 0.525 0.485 0.5 ### ### 0.0
2008-Jun-04 Wed 0.53 ### ### 0.525 950,245 0 34.0 34.0 0.0
2008-Jun-03 Tue 0.55 ### ### ### 8.5 8.5 0.0
2008-Jun-02 Mon 0.46 0.55 0.46 0.545 ### ### 0.0
2008-May-30 Fri ### ### 0.41 0.43 ### ### ###
2008-May-29 Thu ### 0.43 ### 0.41 94.6 94.6 ###
2008-May-28 Wed ### ### 0.355 ### 877,156 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 14.2 14.2 0.0
2008-May-26 Mon ### 0.42 ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.325 ### 1.6 1.6 0.0
2008-May-22 Thu ### 0.385 ### ### ### ### 0.0
2008-May-21 Wed ### 0.385 ### 0.385 842,772 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 1,596,580 0 13.0 13.0 0.0
2008-May-19 Mon ### ### ### ### 1,623,550 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue 0.29 ### 0.28 0.29 575,627 80,587 ### ### ###
2008-May-12 Mon 0.285 0.29 0.28 0.28 384,476 109,575 ### ### ###
2008-May-09 Fri ### ### ### 0.285 4.3 4.3 ###
2008-May-08 Thu ### ### ### ### 635,045 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.29 ### ### ### 0.0
2008-May-05 Mon 0.26 0.275 0.25 0.27 673,180 ### 86.4 86.4 ###
2008-May-02 Fri 0.23 0.26 0.23 0.245 455,180 ### ### ### 0.0
2008-May-01 Thu 0.21 0.23 0.21 0.23 275,647 60,642 96.8 96.8 ###
2008-Apr-30 Wed 0.2 0.21 0.2 ### 319,882 65,575 79.7 79.7 0.0
2008-Apr-29 Tue ### 0.2 ### 0.2 181,375 ### ### ### 0.0
2008-Apr-28 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Apr-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.175 ### 222,382 19,458 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 7.6 7.6 0.0
2008-Apr-18 Fri 0.185 0.185 ### 0.185 71.3 71.3 ###
2008-Apr-17 Thu 0.185 0.185 ### 0.185 ### ### ###
2008-Apr-16 Wed ### ### 0.185 0.185 6.5 6.5 ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.2 0.2 0.185 0.185 ### ### ###
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-09 Wed 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2008-Apr-08 Tue 0.2 0.2 0.185 ### 7.8 7.8 0.0
2008-Apr-07 Mon ### ### 0.2 0.2 16.8 16.8 0.0
2008-Apr-04 Fri 0.2 0.2 0.2 0.2 44,977 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.21 0.2 0.2 18.2 18.2 0.0
2008-Apr-02 Wed 0.21 0.21 ### ### 111,121 ### 25.2 25.2 0.0
2008-Apr-01 Tue 0.22 0.225 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.22 0.22 0.21 0.21 10.6 10.6 ###
2008-Mar-28 Fri 0.21 0.21 ### 0.21 ### ### ###
2008-Mar-27 Thu 0.21 0.21 ### 0.21 56,857 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.21 0.21 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue 0.21 0.21 ### 0.21 66.6 66.6 ###
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 105,572 22,170 73.5 73.5 ###
2008-Mar-19 Wed ### 0.22 ### 0.22 82.2 82.2 0.0
2008-Mar-18 Tue 0.22 0.22 0.21 ### 25.2 25.2 0.0
2008-Mar-17 Mon 0.225 0.24 0.22 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.23 0.23 18.2 18.2 ###
2008-Mar-13 Thu 0.22 0.26 0.22 ### 1,423,847 341,723 95.7 95.7 0.0
2008-Mar-12 Wed 0.22 0.22 0.21 0.21 183,083 ### 13.5 13.5 ###
2008-Mar-11 Tue 0.21 0.21 0.21 0.21 76.9 76.9 ###
2008-Mar-10 Mon 0.21 ### 0.21 0.21 77.9 77.9 ###
2008-Mar-07 Fri 0.225 0.23 0.21 0.21 ### ### ###
2008-Mar-06 Thu 0.22 ### 0.22 0.225 107,925 11,871 80.9 80.9 ###
2008-Mar-05 Wed 0.22 0.22 0.21 ### 186,626 40,124 ### ### 0.0
2008-Mar-04 Tue ### ### 0.225 0.225 17.8 17.8 ###
2008-Mar-03 Mon 0.245 0.245 0.23 0.23 ### ### ###
2008-Feb-29 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Feb-28 Thu 0.24 0.245 ### 0.245 262,550 ### ### ### 0.0
2008-Feb-27 Wed 0.245 0.245 0.24 0.245 268,741 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2008-Feb-25 Mon 0.255 0.26 0.25 0.26 83.1 83.1 0.0
2008-Feb-22 Fri 0.26 0.26 0.255 0.255 74,750 19,248 ### ### 0.0
2008-Feb-21 Thu ### 0.27 ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 ### 0.25 0.26 556,471 69,558 90.7 90.7 0.0
2008-Feb-19 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Feb-18 Mon 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2008-Feb-15 Fri ### 0.24 ### 0.24 49,180 ### 83.1 83.1 0.0
2008-Feb-14 Thu 0.25 0.255 0.25 0.25 69,250 17,485 ### ### 0.0
2008-Feb-13 Wed 0.25 0.255 0.245 0.255 84.3 84.3 0.0
2008-Feb-12 Tue 0.26 0.26 0.255 0.255 38,075 ### ### ### 0.0
2008-Feb-11 Mon 0.26 ### 0.255 0.26 81.6 81.6 0.0
2008-Feb-08 Fri 0.255 ### 0.255 0.255 65.7 65.7 0.0
2008-Feb-07 Thu 0.24 0.26 0.23 0.25 ### ### 0.0
2008-Feb-06 Wed ### 0.245 0.23 0.24 ### ### 0.0
2008-Feb-05 Tue 0.26 ### 0.245 0.26 912,174 111,741 ### ### 0.0
2008-Feb-04 Mon 0.255 0.27 0.25 0.255 736,422 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.245 0.255 0.24 0.24 203,783 ### 16.4 16.4 0.0
2008-Jan-31 Thu 0.24 0.24 0.23 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.25 0.25 0.24 0.245 207,120 50,744 ### ### 0.0
2008-Jan-29 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Jan-25 Fri 0.245 0.255 0.23 0.25 361,220 ### ### ### 0.0
2008-Jan-24 Thu ### 0.25 0.22 0.25 485,681 ### 89.9 89.9 0.0
2008-Jan-23 Wed 0.2 0.23 0.2 0.225 2,005,785 431,243 92.9 92.9 ###
2008-Jan-22 Tue 0.225 0.225 ### 0.2 996,158 ### ### ### 0.0
2008-Jan-21 Mon 0.24 0.245 ### ### 145,048 ### ### ### 0.0
2008-Jan-18 Fri 0.245 0.255 0.23 0.245 ### ### 0.0
2008-Jan-17 Thu ### 0.27 0.255 0.255 548,175 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.255 0.27 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.29 0.325 0.285 ### ### ### 0.0
2008-Jan-11 Fri 0.285 0.29 0.28 0.28 ### ### ###
2008-Jan-10 Thu ### ### 0.285 0.29 ### ### ###
2008-Jan-09 Wed 0.29 ### 0.285 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.285 0.285 354,582 50,527 ### ### ###
2008-Jan-07 Mon ### ### 0.29 ### 277,273 ### 86.5 86.5 0.0
2008-Jan-04 Fri ### ### ### ### 255,624 0 79.1 79.1 0.0
2008-Jan-03 Thu ### ### ### ### 119,075 0 20.8 20.8 0.0
2008-Jan-02 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-31 Mon 0.29 0.29 0.285 0.285 ### ### ###
2007-Dec-28 Fri 0.285 ### 0.285 ### 107,657 15,341 ### ### 0.0
2007-Dec-27 Thu 0.285 0.285 0.28 0.28 142,755 40,328 15.2 15.2 ###
2007-Dec-24 Mon 0.275 ### 0.275 0.285 88.8 88.8 ###
2007-Dec-21 Fri 0.285 0.29 0.27 0.27 564,185 157,971 ### ### ###
2007-Dec-20 Thu 0.275 0.28 0.27 0.275 ### ### ###
2007-Dec-19 Wed 0.29 0.29 0.275 0.28 ### ### ###
2007-Dec-18 Tue ### ### 0.27 0.28 779,028 ### 6.5 6.5 ###
2007-Dec-17 Mon ### ### 0.285 ### 633,628 ### 34.6 34.6 0.0
2007-Dec-14 Fri ### ### ### ### 733,444 0 6.3 6.3 0.0
2007-Dec-13 Thu ### ### ### ### 25.1 25.1 0.0
2007-Dec-12 Wed ### ### ### 0.325 97.4 97.4 ###
2007-Dec-11 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-10 Mon 0.29 ### 0.28 0.285 23.1 23.1 ###
2007-Dec-07 Fri 0.285 ### 0.285 ### 381,471 54,359 93.1 93.1 0.0
2007-Dec-06 Thu 0.28 ### 0.28 ### 622,959 ### 96.1 96.1 0.0
2007-Dec-05 Wed 0.27 0.29 0.27 0.28 376,655 ### ### ### ###
2007-Dec-04 Tue ### ### ### 0.28 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.28 0.28 1.1 1.1 ###
2007-Nov-28 Wed ### ### 0.29 0.29 ### ### ###
2007-Nov-27 Tue ### ### ### ### 273,522 0 12.3 12.3 0.0
2007-Nov-26 Mon 0.325 0.325 ### ### 437,222 71,048 4.5 4.5 0.0
2007-Nov-23 Fri ### ### 0.285 ### ### ### 0.0
2007-Nov-22 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Nov-21 Wed 0.375 0.385 ### ### 1,872,121 360,383 1.9 1.9 0.0
2007-Nov-20 Tue ### 0.385 ### 0.375 1,419,827 ### 99.5 99.5 ###
2007-Nov-19 Mon ### ### ### ### 3,487,486 0 98.7 98.7 0.0
2007-Nov-16 Fri 0.26 0.29 0.255 0.285 ### ### ###
2007-Nov-15 Thu ### 0.28 ### ### 1,430,588 200,282 ### ### 0.0
2007-Nov-14 Wed 0.22 0.26 0.22 ### 1,146,357 275,125 ### ### 0.0
2007-Nov-13 Tue 0.26 0.26 ### 0.22 1,360,840 ### 0.4 0.4 0.0
2007-Nov-12 Mon ### ### ### 0.26 6,910,384 0 ### ### 0.0
2007-Nov-09 Fri ### 0.175 ### 0.175 103,729 9,076 ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.175 310,258 0 17.2 17.2 0.0
2007-Nov-07 Wed 0.175 ### 0.175 ### 187,150 16,375 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2007-Nov-02 Fri 0.175 ### 0.175 ### 82.4 82.4 0.0
2007-Nov-01 Thu ### ### ### 0.175 1,335,727 0 ### ### 0.0
2007-Oct-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-30 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-25 Thu ### 0.155 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.155 0.155 ### ### 15.7 15.7 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Oct-19 Fri ### ### ### ### 11.9 11.9 0.0
2007-Oct-18 Thu ### ### ### ### 360,149 0 ### ### 0.0
2007-Oct-17 Wed 0.155 ### 0.155 ### 172,982 ### ### ### 0.0
2007-Oct-16 Tue ### 0.155 ### ### 281,754 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.155 ### ### 135,182 10,476 ### ### 0.0
2007-Oct-12 Fri 0.155 0.155 ### 0.155 39,521 ### ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.155 ### 0.155 0.155 18,579 ### ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 15.6 15.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 1,085,646 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 629,253 0 97.9 97.9 0.0
2007-Sep-28 Fri ### ### ### ### 123,550 0 ### ### 0.0
2007-Sep-27 Thu ### 0.145 ### ### ### ### 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### 263,182 19,080 2.2 2.2 0.0
2007-Sep-25 Tue ### 0.145 ### 0.145 118,121 ### 87.4 87.4 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-18 Tue ### ### ### ### 275,725 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 9.6 9.6 0.0
2007-Sep-14 Fri 0.145 ### ### ### 87.1 87.1 0.0
2007-Sep-13 Thu ### ### ### 0.145 ### ### ###
2007-Sep-12 Wed ### ### ### ### 21,777 0 11.7 11.7 0.0
2007-Sep-11 Tue 0.145 ### ### ### 399,782 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.145 ### ### 9.2 9.2 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.145 0.145 ### ### ###
2007-Aug-29 Wed ### 0.145 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 0.155 313,483 ### 12.0 12.0 ###
2007-Aug-27 Mon ### ### ### ### 320,879 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 11.7 11.7 0.0
2007-Aug-23 Thu ### ### ### ### 10.1 10.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 49,357 0 ### ### 0.0
2007-Aug-20 Mon ### ### 0.125 0.125 12.2 12.2 0.0
2007-Aug-17 Fri ### ### ### ### 506,681 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 728,453 0 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.145 0.145 0.125 0.145 ### ### ###
2007-Aug-10 Fri 0.145 0.145 ### ### 14.5 14.5 0.0
2007-Aug-09 Thu ### 0.155 ### 0.155 143,150 ### ### ### ###
2007-Aug-08 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.155 ### 0.155 ### ### ###
2007-Aug-06 Mon ### ### 0.145 ### ### ### 0.0
2007-Aug-03 Fri 0.155 0.155 ### 0.155 146,177 11,328 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.155 ### ### ### 0.0
2007-Jul-27 Fri ### 0.175 ### 0.175 98.0 98.0 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 396,178 ### 5.2 5.2 0.0
2007-Jul-25 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.175 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.175 ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.175 ### ### 496,875 43,476 8.9 8.9 0.0
2007-Jul-19 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.155 ### 0.155 ### 130,625 10,123 98.2 98.2 0.0
2007-Jul-12 Thu 0.155 ### 0.155 0.155 ### ### ###
2007-Jul-11 Wed ### ### 0.155 0.155 3.4 3.4 ###
2007-Jul-10 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jul-09 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.185 ### 0.175 1,063,048 ### ### ### 0.0
2007-Jul-05 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-04 Wed 0.175 ### ### ### 89.4 89.4 0.0
2007-Jul-03 Tue 0.175 0.185 0.175 0.175 305,783 55,040 ### ### 0.0
2007-Jul-02 Mon ### ### 0.175 0.175 2.6 2.6 0.0
2007-Jun-29 Fri ### 0.2 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.21 ### ### 0.2 ### ### 0.0
2007-Jun-27 Wed 0.23 0.23 0.21 0.21 617,651 135,883 3.0 3.0 ###
2007-Jun-26 Tue ### 0.23 0.2 0.22 2,129,153 ### 85.9 85.9 0.0
2007-Jun-25 Mon 0.21 ### 0.2 0.21 70.6 70.6 ###
2007-Jun-22 Fri ### 0.22 ### 0.2 2,284,388 251,282 98.8 98.8 0.0
2007-Jun-21 Thu ### ### ### ### 855,153 0 ### ### 0.0
2007-Jun-20 Wed ### 0.185 ### 0.185 99.9 99.9 ###
2007-Jun-19 Tue ### ### ### 0.145 90.6 90.6 ###
2007-Jun-18 Mon 0.125 0.145 0.125 0.145 99.4 99.4 ###
2007-Jun-15 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jun-14 Thu ### ### ### 0.125 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 82.3 82.3 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 294,743 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 274,620 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 486,582 0 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 467,874 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 257,629 0 98.4 98.4 0.0
2007-May-29 Tue ### ### ### ### 1.5 1.5 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 207,684 0 87.8 87.8 0.0
2007-May-22 Tue ### ### ### ### 82,228 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 86,372 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 162,877 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 20.7 20.7 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 234,986 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 25.1 25.1 0.0
2007-May-09 Wed ### ### ### ### 1.4 1.4 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 299,325 0 91.6 91.6 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 318,740 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 ### ### 9.7 9.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:13:02 thru 2024-06-17 07:13:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000