Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 11:13:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOW    Limits Next Section


Company Details for (BOW) BOW ENERGY LIMITED

Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Nov-11 Thu ### ### ### ### 1,826 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.28 ### ### ### 0.0
2010-Nov-09 Tue ### ### 1.285 ### ### ### 0.0
2010-Nov-08 Mon ### ### 1.28 1.29 841,676 538,672 ### ### 0.1
2010-Nov-05 Fri 1.28 ### 1.28 ### 75.3 75.3 0.0
2010-Nov-04 Thu 1.27 1.275 1.245 1.275 1,084,621 1,366,622 ### ### ###
2010-Nov-03 Wed 1.25 1.27 1.25 1.26 1,403,253 ### 74.6 74.6 ###
2010-Nov-02 Tue ### 1.25 1.2 ### ### ### 0.0
2010-Nov-01 Mon ### 1.23 1.175 1.21 2,003,959 ### 81.1 81.1 ###
2010-Oct-29 Fri 1.175 1.175 ### ### 1,233,677 724,785 ### ### 0.0
2010-Oct-28 Thu 1.175 1.175 ### ### 28.1 28.1 0.0
2010-Oct-27 Wed 1.175 1.185 ### ### ### ### 0.0
2010-Oct-26 Tue 1.23 1.24 1.175 ### 1,191,472 ### 11.3 11.3 0.0
2010-Oct-25 Mon 1.22 1.245 1.2 1.225 986,380 1,205,849 ### ### 0.1
2010-Oct-22 Fri ### ### ### 1.21 ### ### ###
2010-Oct-21 Thu ### 1.2 ### ### 29.0 29.0 0.0
2010-Oct-20 Wed 1.175 ### ### ### ### ### 0.0
2010-Oct-19 Tue 1.255 1.255 1.21 1.23 ### ### 0.1
2010-Oct-18 Mon 1.25 1.25 ### 1.24 727,143 ### 35.1 35.1 0.1
2010-Oct-15 Fri 1.24 1.27 1.225 ### ### ### 0.0
2010-Oct-14 Thu 1.26 1.26 1.225 1.245 ### ### 0.1
2010-Oct-13 Wed ### 1.29 1.225 1.255 ### ### ###
2010-Oct-12 Tue 1.29 1.29 1.26 1.26 24.3 24.3 ###
2010-Oct-11 Mon 1.28 ### 1.275 1.285 563,174 359,023 ### ### ###
2010-Oct-08 Fri ### ### 1.275 1.28 344,043 219,327 ### ### ###
2010-Oct-07 Thu 1.29 ### 1.275 ### 1,089,725 ### 76.2 76.2 0.0
2010-Oct-06 Wed ### ### 1.285 ### 27.7 27.7 0.0
2010-Oct-05 Tue ### 1.345 1.285 ### ### ### 0.0
2010-Oct-04 Mon 1.325 ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### 1.325 762,929 0 ### ### 0.1
2010-Sep-30 Thu ### ### ### ### 814,077 0 27.4 27.4 0.0
2010-Sep-29 Wed ### ### ### ### 32.4 32.4 0.0
2010-Sep-28 Tue 1.385 1.385 ### ### 2,120,153 ### 13.4 13.4 0.0
2010-Sep-27 Mon ### 1.44 1.345 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 1,156,025 0 ### ### 0.0
2010-Sep-22 Wed 1.355 ### ### ### 23.1 23.1 0.0
2010-Sep-21 Tue ### 1.375 ### ### 4,346,556 2,988,257 85.5 85.5 0.0
2010-Sep-20 Mon 1.25 1.26 1.24 1.25 ### ### ###
2010-Sep-17 Fri 1.27 1.285 ### 1.245 1,208,675 776,573 15.8 15.8 0.1
2010-Sep-16 Thu 1.285 1.29 1.27 1.275 545,128 ### ### ### ###
2010-Sep-15 Wed 1.28 1.29 1.275 1.28 522,259 ### 65.9 65.9 ###
2010-Sep-14 Tue ### ### 1.285 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.285 ### 861,123 553,271 ### ### 0.0
2010-Sep-10 Fri ### ### 1.29 ### ### ### 0.0
2010-Sep-09 Thu ### ### 1.29 ### 547,352 353,042 74.3 74.3 0.0
2010-Sep-08 Wed 1.29 ### 1.275 ### 1,002,429 639,048 75.3 75.3 0.0
2010-Sep-07 Tue ### ### 1.285 ### 485,479 311,920 21.8 21.8 0.0
2010-Sep-06 Mon ### 1.355 ### ### 439,121 ### ### ### 0.0
2010-Sep-03 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Sep-02 Thu ### 1.41 1.375 1.4 636,475 ### ### ### ###
2010-Sep-01 Wed 1.325 1.385 ### ### 794,128 ### 85.9 85.9 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 1.29 1.325 1.28 ### 70.4 70.4 0.0
2010-Aug-27 Fri 1.29 1.29 1.26 1.28 366,352 ### ### ### ###
2010-Aug-26 Thu 1.28 1.29 1.275 1.29 72.9 72.9 0.1
2010-Aug-25 Wed ### ### 1.275 ### 791,559 ### 29.1 29.1 0.0
2010-Aug-24 Tue ### 1.355 ### ### 738,144 ### 78.8 78.8 0.0
2010-Aug-23 Mon ### ### ### ### 437,853 0 ### ### 0.0
2010-Aug-20 Fri 1.345 1.355 1.325 1.345 ### ### ###
2010-Aug-19 Thu ### 1.385 1.355 ### ### ### 0.0
2010-Aug-18 Wed 1.345 ### ### ### 873,081 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### 1.345 428,887 0 23.9 23.9 ###
2010-Aug-16 Mon 1.375 1.375 ### 1.355 17.8 17.8 ###
2010-Aug-13 Fri 1.325 ### 1.325 ### 84.6 84.6 0.0
2010-Aug-12 Thu ### ### ### ### 547,441 0 85.2 85.2 0.0
2010-Aug-11 Wed ### ### ### ### 1,171,380 0 ### ### 0.0
2010-Aug-10 Tue ### 1.42 ### ### ### ### 0.0
2010-Aug-09 Mon 1.385 ### 1.385 ### 80.6 80.6 0.0
2010-Aug-06 Fri ### 1.41 ### ### 603,783 ### ### ### 0.0
2010-Aug-05 Thu ### 1.42 ### 1.42 1,381,378 980,778 ### ### ###
2010-Aug-04 Wed 1.4 1.43 ### ### ### ### 0.0
2010-Aug-03 Tue 1.41 1.43 ### 1.385 2,268,672 ### 19.9 19.9 0.1
2010-Aug-02 Mon 1.29 ### 1.29 ### ### ### 0.0
2010-Jul-30 Fri 1.29 ### 1.25 1.29 1,542,941 ### ### ### 0.1
2010-Jul-29 Thu 1.24 1.285 ### 1.285 1,378,988 ### 88.3 88.3 ###
2010-Jul-28 Wed 1.22 1.24 1.21 1.24 ### ### 0.1
2010-Jul-27 Tue 1.22 1.25 ### 1.225 791,026 ### 76.9 76.9 0.1
2010-Jul-26 Mon 1.2 ### ### ### ### ### 0.0
2010-Jul-23 Fri ### 1.22 ### 1.2 84.5 84.5 0.1
2010-Jul-22 Thu 1.185 1.185 ### ### 301,656 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 1.23 1.23 ### 1.2 408,922 251,487 13.4 13.4 0.1
2010-Jul-19 Mon 1.23 1.255 1.22 1.23 574,029 ### ### ### 0.1
2010-Jul-16 Fri 1.27 1.285 1.255 1.26 ### ### ###
2010-Jul-15 Thu 1.28 1.28 1.255 1.27 26.3 26.3 ###
2010-Jul-14 Wed 1.24 1.28 1.225 1.275 866,244 1,084,970 ### ### ###
2010-Jul-13 Tue ### ### ### ### 225,743 0 85.0 85.0 0.0
2010-Jul-12 Mon 1.245 1.245 1.21 ### 356,376 437,451 12.7 12.7 0.0
2010-Jul-09 Fri 1.185 1.275 1.185 1.24 ### ### 0.1
2010-Jul-08 Thu ### ### 1.155 ### 72.8 72.8 0.0
2010-Jul-07 Wed ### ### ### ### 31.3 31.3 0.0
2010-Jul-06 Tue ### ### ### ### 226,554 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### 1.155 ### 1.155 ### ### 0.1
2010-Jul-01 Thu ### 1.125 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.125 1,134,644 0 67.4 67.4 ###
2010-Jun-29 Tue 1.145 ### ### ### 40.7 40.7 0.0
2010-Jun-28 Mon ### ### ### 1.145 302,472 0 ### ### ###
2010-Jun-25 Fri ### 1.175 ### ### 319,726 ### ### ### 0.0
2010-Jun-24 Thu 1.175 ### ### ### 392,521 0 ### ### 0.0
2010-Jun-23 Wed ### 1.185 1.155 ### 26.2 26.2 0.0
2010-Jun-22 Tue 1.2 1.2 ### ### ### ### 0.0
2010-Jun-21 Mon 1.2 1.24 ### ### 442,044 ### ### ### 0.0
2010-Jun-18 Fri 1.22 1.22 ### ### 14.7 14.7 0.0
2010-Jun-17 Thu 1.21 1.21 ### 1.21 201,254 121,758 73.6 73.6 ###
2010-Jun-16 Wed 1.2 ### ### ### 29.3 29.3 0.0
2010-Jun-15 Tue 1.23 ### 1.175 ### 14.4 14.4 0.0
2010-Jun-11 Fri ### 1.22 ### 1.21 575,440 ### 86.3 86.3 ###
2010-Jun-10 Thu ### ### 1.155 ### 534,082 ### 15.5 15.5 0.0
2010-Jun-09 Wed ### ### ### ### 83.2 83.2 0.0
2010-Jun-08 Tue 1.125 ### ### 1.155 84.2 84.2 0.1
2010-Jun-07 Mon ### ### ### ### 34.8 34.8 0.0
2010-Jun-04 Fri ### ### ### 1.185 212,280 0 73.3 73.3 0.1
2010-Jun-03 Thu 1.185 ### ### 1.2 319,680 0 ### ### 0.1
2010-Jun-02 Wed ### ### 1.155 ### 34.8 34.8 0.0
2010-Jun-01 Tue ### ### 1.185 ### 20.7 20.7 0.0
2010-May-31 Mon 1.22 1.225 1.2 1.22 69.5 69.5 0.1
2010-May-28 Fri 1.24 1.255 1.225 1.24 61.9 61.9 0.1
2010-May-27 Thu 1.2 1.23 ### 1.225 3,091,740 1,901,420 ### ### 0.1
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.185 1.2 ### 1.145 ### ### ###
2010-May-24 Mon ### 1.22 ### 1.21 1,079,877 658,724 ### ### ###
2010-May-21 Fri ### ### ### ### 2,863,221 0 80.6 80.6 0.0
2010-May-20 Thu ### 1.25 ### 1.175 29.8 29.8 ###
2010-May-19 Wed 1.22 1.23 1.145 ### ### ### 0.0
2010-May-18 Tue ### 1.25 ### 1.25 ### ### ###
2010-May-17 Mon ### 1.24 1.145 ### 1,169,670 ### 12.1 12.1 0.0
2010-May-14 Fri 1.26 1.26 1.25 1.255 583,059 ### ### ### ###
2010-May-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2010-May-12 Wed 1.26 1.285 1.225 1.27 1,045,926 ### ### ### ###
2010-May-11 Tue 1.29 1.29 ### 1.24 22.4 22.4 0.1
2010-May-10 Mon ### 1.2 1.145 ### ### ### 0.0
2010-May-07 Fri ### ### ### 1.155 1,631,155 0 ### ### 0.1
2010-May-06 Thu ### 1.25 ### ### 1,869,784 ### ### ### 0.0
2010-May-05 Wed ### ### ### 1.185 4,027,050 0 86.4 86.4 0.1
2010-May-04 Tue ### ### 1.155 1.22 ### ### 0.1
2010-May-03 Mon ### ### ### ### 1,477,440 0 ### ### 0.0
2010-Apr-30 Fri 1.44 1.455 1.4 1.42 28.9 28.9 ###
2010-Apr-29 Thu 1.45 1.46 1.425 1.44 640,342 ### 39.5 39.5 0.1
2010-Apr-28 Wed ### 1.46 1.43 1.46 80.7 80.7 0.1
2010-Apr-27 Tue 1.5 1.5 1.46 1.49 33.7 33.7 ###
2010-Apr-23 Fri 1.48 1.5 1.475 1.49 273,947 ### 75.6 75.6 ###
2010-Apr-22 Thu 1.5 ### 1.48 1.485 ### ### ###
2010-Apr-21 Wed 1.51 1.52 1.5 1.51 444,022 670,473 ### ### 0.1
2010-Apr-20 Tue 1.49 ### 1.47 1.49 640,072 470,452 70.6 70.6 ###
2010-Apr-19 Mon 1.5 1.5 1.46 1.49 ### ### ###
2010-Apr-16 Fri 1.57 1.575 1.525 1.53 ### ### ###
2010-Apr-15 Thu 1.585 ### ### 1.575 33.2 33.2 0.1
2010-Apr-14 Wed 1.575 ### 1.54 1.555 1,628,129 1,253,659 ### ### ###
2010-Apr-13 Tue 1.5 1.58 1.48 1.58 2,992,347 ### ### ### 0.1
2010-Apr-12 Mon 1.49 1.5 1.48 1.485 31.8 31.8 ###
2010-Apr-09 Fri 1.48 1.49 1.47 1.49 654,254 ### ### ### ###
2010-Apr-08 Thu 1.47 1.485 1.455 1.48 798,429 ### ### ### 0.1
2010-Apr-07 Wed 1.49 1.49 1.45 1.46 866,748 ### 17.5 17.5 0.1
2010-Apr-06 Tue ### 1.51 ### 1.49 2,132,887 1,610,329 ### ### ###
2010-Apr-01 Thu 1.48 1.485 ### ### ### ### 0.0
2010-Mar-31 Wed 1.45 1.485 1.45 1.48 ### ### 0.1
2010-Mar-30 Tue 1.42 1.45 1.42 1.45 85.5 85.5 ###
2010-Mar-29 Mon 1.44 1.44 1.41 1.43 1,179,543 1,680,848 0.1
2010-Mar-26 Fri 1.44 1.44 ### 1.425 1,319,954 ### ### ### ###
2010-Mar-25 Thu 1.375 1.44 1.375 1.44 ### ### 0.1
2010-Mar-24 Wed ### 1.385 1.345 ### 81.9 81.9 0.0
2010-Mar-23 Tue ### ### ### 1.345 2,279,742 0 17.2 17.2 ###
2010-Mar-22 Mon ### ### ### ### 3,528,781 0 ### ### 0.0
2010-Mar-19 Fri ### 1.49 1.355 1.475 5,346,379 7,605,224 96.4 96.4 0.1
2010-Mar-18 Thu ### ### ### ### 27.0 27.0 0.0
2010-Mar-17 Wed 1.325 ### 1.325 ### 81.7 81.7 0.0
2010-Mar-16 Tue 1.285 ### 1.27 ### ### ### 0.0
2010-Mar-15 Mon 1.26 ### 1.25 1.285 87.4 87.4 ###
2010-Mar-12 Fri 1.23 1.26 1.225 1.26 987,923 ### ### ### ###
2010-Mar-11 Thu ### 1.24 1.22 1.23 629,183 ### ### ### 0.1
2010-Mar-10 Wed 1.225 1.25 1.225 1.24 992,251 ### ### ### 0.1
2010-Mar-09 Tue 1.27 1.27 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### 1.25 7,135,128 0 ### ### ###
2010-Mar-05 Fri 0.985 ### 0.975 ### 154,155 75,150 26.0 26.0 0.0
2010-Mar-04 Thu 0.985 ### 0.975 ### 621,543 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### 0.985 814,654 0 ### ### ###
2010-Mar-02 Tue 0.955 ### ### ### 1,123,978 0 32.6 32.6 0.0
2010-Mar-01 Mon 1 1 ### ### 1,064,971 532,485 9.9 9.9 0.0
2010-Feb-26 Fri 1 1 ### 1 ### ### ###
2010-Feb-25 Thu ### ### ### ### 17.8 17.8 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 1.085 ### ### ### 17.7 17.7 0.0
2010-Feb-22 Mon ### ### ### ### 328,026 0 25.8 25.8 0.0
2010-Feb-19 Fri 1.055 ### 1.055 1.075 84.9 84.9 ###
2010-Feb-18 Thu ### ### 1.055 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.075 ### 442,189 237,676 27.5 27.5 0.0
2010-Feb-12 Fri ### ### ### ### 650,481 0 14.3 14.3 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 1.045 ### ### 1,441,140 ### 33.4 33.4 0.0
2010-Feb-09 Tue ### ### ### 1 ### ### ###
2010-Feb-08 Mon 1.055 ### ### 1.055 71.1 71.1 0.1
2010-Feb-05 Fri ### ### ### 1.055 36.7 36.7 0.1
2010-Feb-04 Thu 1.2 1.2 ### ### 951,154 ### ### ### 0.0
2010-Feb-03 Wed 1.21 ### ### ### ### ### 0.0
2010-Feb-02 Tue 1.22 1.26 1.155 ### 7.2 7.2 0.0
2010-Feb-01 Mon 1.27 1.275 ### ### 1,090,280 695,053 ### ### 0.0
2010-Jan-29 Fri 1.325 ### 1.26 ### 1,134,577 714,783 35.2 35.2 0.0
2010-Jan-28 Thu ### 1.355 ### ### 441,749 299,284 71.6 71.6 0.0
2010-Jan-27 Wed 1.325 ### ### ### 509,276 0 87.4 87.4 0.0
2010-Jan-25 Mon ### ### 1.29 ### 542,423 ### 67.0 67.0 0.0
2010-Jan-22 Fri 1.355 1.355 ### ### 1,002,820 ### 25.1 25.1 0.0
2010-Jan-21 Thu ### ### ### ### 475,787 0 37.7 37.7 0.0
2010-Jan-20 Wed 1.41 1.425 ### 1.4 739,086 ### ### ### ###
2010-Jan-19 Tue 1.43 1.44 1.4 1.4 ### ### ###
2010-Jan-18 Mon ### ### ### 1.42 81.8 81.8 ###
2010-Jan-15 Fri ### 1.445 ### 1.41 638,946 ### ### ### ###
2010-Jan-14 Thu 1.42 ### 1.4 ### ### ### 0.0
2010-Jan-13 Wed 1.44 1.445 ### ### 19.8 19.8 0.0
2010-Jan-12 Tue 1.49 1.49 1.44 1.45 825,044 1,208,689 17.5 17.5 ###
2010-Jan-11 Mon 1.47 1.49 ### 1.475 1,154,156 859,846 67.8 67.8 0.1
2010-Jan-08 Fri 1.44 1.46 1.43 1.45 842,924 1,218,025 73.4 73.4 ###
2010-Jan-07 Thu 1.43 1.445 ### ### 683,123 493,556 69.6 69.6 0.0
2010-Jan-06 Wed 1.4 1.44 1.4 1.41 1,260,370 1,789,725 ### ### ###
2010-Jan-05 Tue ### 1.4 ### 1.4 69.8 69.8 ###
2010-Jan-04 Mon 1.345 ### ### ### 464,687 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 14.0 14.0 0.0
2009-Dec-30 Wed ### ### ### ### 1,108,524 0 82.0 82.0 0.0
2009-Dec-29 Tue ### 1.325 1.285 ### 77.5 77.5 0.0
2009-Dec-24 Thu 1.29 ### 1.285 ### ### ### 0.0
2009-Dec-23 Wed 1.29 ### 1.275 ### 528,942 ### 64.7 64.7 0.0
2009-Dec-22 Tue 1.28 ### 1.27 1.285 70.1 70.1 ###
2009-Dec-21 Mon ### 1.29 ### 1.28 ### ### ###
2009-Dec-18 Fri ### ### 1.27 1.285 939,784 ### ### ### ###
2009-Dec-17 Thu 1.275 ### 1.275 ### 1,236,588 788,324 ### ### 0.0
2009-Dec-16 Wed ### ### 1.255 1.255 646,126 405,444 15.1 15.1 ###
2009-Dec-15 Tue ### ### 1.275 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.275 1.29 ### ### 0.1
2009-Dec-10 Thu ### ### 1.28 1.29 667,027 ### ### ### 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 991,527 0 ### ### 0.0
2009-Dec-07 Mon ### 1.345 ### ### 81.5 81.5 0.0
2009-Dec-04 Fri ### 1.355 ### ### 728,674 493,676 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1,134,628 0 28.1 28.1 0.0
2009-Dec-02 Wed ### ### ### ### 366,545 0 83.0 83.0 0.0
2009-Dec-01 Tue 1.325 ### ### ### 398,476 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 72.5 72.5 0.0
2009-Nov-27 Fri 1.325 1.345 ### 1.325 79.7 79.7 0.1
2009-Nov-26 Thu ### 1.375 ### 1.355 657,145 451,787 ### ### ###
2009-Nov-25 Wed ### 1.4 1.355 1.385 30.5 30.5 0.1
2009-Nov-24 Tue 1.385 1.42 ### 1.42 88.9 88.9 ###
2009-Nov-23 Mon ### ### ### ### 442,887 0 ### ### 0.0
2009-Nov-20 Fri 1.41 1.42 ### ### 3,447,543 2,447,755 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 89.1 89.1 0.0
2009-Nov-17 Tue ### ### ### ### 730,283 0 81.7 81.7 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 1.44 1.44 ### ### 5.9 5.9 0.0
2009-Nov-12 Thu 1.52 1.52 1.52 1.52 0 0.1
2009-Nov-11 Wed 1.49 1.52 1.46 1.52 ### ### 0.1
2009-Nov-10 Tue 1.445 1.485 1.445 1.47 810,822 1,187,854 ### ### ###
2009-Nov-09 Mon 1.45 1.45 1.41 1.445 ### ### ###
2009-Nov-06 Fri 1.43 1.455 1.4 1.43 1,451,956 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.385 1.43 ### 1.41 85.3 85.3 ###
2009-Nov-04 Wed 1.355 ### ### ### ### ### 0.0
2009-Nov-03 Tue 1.4 1.41 ### ### 600,853 ### ### ### 0.0
2009-Nov-02 Mon ### ### 1.26 ### 1,898,481 1,196,043 ### ### 0.0
2009-Oct-30 Fri 1.29 ### 1.255 1.28 715,074 ### 26.6 26.6 ###
2009-Oct-29 Thu 1.29 1.29 1.23 1.25 ### ### ###
2009-Oct-28 Wed ### ### ### ### 85.8 85.8 0.0
2009-Oct-27 Tue ### ### ### ### 630,184 0 26.2 26.2 0.0
2009-Oct-26 Mon ### ### ### ### 213,774 0 23.2 23.2 0.0
2009-Oct-23 Fri 1.4 1.41 1.375 1.41 223,188 310,789 ### ### ###
2009-Oct-22 Thu ### 1.4 ### 1.4 74.7 74.7 ###
2009-Oct-21 Wed ### 1.42 ### ### ### ### 0.0
2009-Oct-20 Tue 1.355 1.45 1.355 1.375 1,712,376 ### ### ### 0.1
2009-Oct-19 Mon ### 1.385 ### 1.355 ### ### ###
2009-Oct-16 Fri 1.44 1.44 ### ### 762,321 548,871 13.0 13.0 0.0
2009-Oct-15 Thu 1.5 1.5 ### 1.45 828,551 ### ### ### ###
2009-Oct-14 Wed 1.47 1.5 1.45 1.475 ### ### 0.1
2009-Oct-13 Tue ### 1.45 1.375 1.45 744,342 1,051,383 89.6 89.6 ###
2009-Oct-12 Mon ### 1.41 ### 1.375 367,852 ### 30.8 30.8 0.1
2009-Oct-09 Fri ### 1.4 ### 1.375 602,544 421,780 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 81.6 81.6 0.0
2009-Oct-07 Wed 1.285 ### 1.285 ### 751,425 ### ### ### 0.0
2009-Oct-06 Tue 1.27 ### 1.26 1.275 76.1 76.1 ###
2009-Oct-05 Mon ### ### 1.25 ### 811,945 ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.26 ### ### ### 0.0
2009-Oct-01 Thu ### 1.42 ### 1.4 ### ### ###
2009-Sep-30 Wed ### ### 1.355 ### 412,585 279,526 ### ### 0.0
2009-Sep-29 Tue ### 1.42 1.355 1.41 76.6 76.6 ###
2009-Sep-28 Mon 1.425 1.43 ### ### 1,245,581 ### ### ### 0.0
2009-Sep-25 Fri 1.48 1.48 1.42 1.47 ### ### ###
2009-Sep-24 Thu 1.52 1.52 1.49 1.51 ### ### 0.1
2009-Sep-23 Wed 1.54 1.54 1.5 1.53 397,648 604,424 ### ### ###
2009-Sep-22 Tue 1.555 1.555 1.51 ### 655,972 1,005,277 ### ### 0.0
2009-Sep-21 Mon 1.57 ### 1.53 1.555 ### ### ###
2009-Sep-18 Fri 1.55 ### 1.52 1.57 4,898,184 ### 71.5 71.5 0.1
2009-Sep-17 Thu 1.5 1.53 ### 1.53 1,498,820 ### 76.4 76.4 ###
2009-Sep-16 Wed 1.47 1.485 1.43 1.46 1,145,789 1,669,987 24.0 24.0 0.1
2009-Sep-15 Tue 1.5 1.51 ### 1.46 ### ### 0.1
2009-Sep-14 Mon ### 1.54 1.48 1.5 762,773 1,151,787 ### ### 0.1
2009-Sep-11 Fri 1.53 1.54 ### ### 494,027 ### ### ### 0.0
2009-Sep-10 Thu 1.5 1.53 1.48 1.525 74.7 74.7 0.1
2009-Sep-09 Wed 1.5 1.53 1.48 ### ### ### 0.0
2009-Sep-08 Tue 1.55 1.55 1.47 1.475 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 11:13:11 thru 2024-05-18 11:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000