End of day Prices (full format), 600 Days for (BRI) BIG RIVER INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2000-Feb-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.6
| 90.6
| ### |
2000-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2000-Feb-17 Thu
| 0.285
| ###
| 0.28
| 0.28
| 43,750
| 6,125
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.28
| ###
| 0.275
| 0.275
| 54,750
| 7,528
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| 0.275
| 0.28
| 52,250
| 7,184
| 7.3
| 7.3
| ### |
2000-Feb-14 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 87.1
| 87.1
| ### |
2000-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 26,250
| 7,284
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 9,750
| 2,656
| ###
| ###
| ### |
2000-Feb-09 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 81.6
| 81.6
| ### |
2000-Feb-08 Tue
| 0.277
| 0.277
| 0.255
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 0.28
| 0.28
| 294,587
| 41,242
| 5.6
| 5.6
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.6
| 80.6
| ### |
2000-Jan-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2000-Jan-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 12,550
| ###
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.2
| 63.2
| ### |
2000-Jan-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 63,250
| ###
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 35,770
| ###
| 22.1
| 22.1
| ### |
2000-Jan-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 5,250
| 1,483
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 78.2
| 78.2
| ### |
2000-Jan-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 30,250
| 8,621
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.4
| 10.4
| ### |
2000-Jan-05 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2000-Jan-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1999-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-27 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1999-Dec-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 11,650
| 3,320
| 8.7
| 8.7
| ### |
1999-Dec-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,250
| 1,470
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 72,550
| ###
| 93.6
| 93.6
| ### |
1999-Dec-16 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 21,750
| ###
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 57,050
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.9
| 13.9
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.0
| 21.0
| ### |
1999-Dec-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.29
| ###
| 67,084
| 9,727
| 33.8
| 33.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,786
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 93,457
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 18,243
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 0.29
| ###
| 89,250
| 12,941
| 75.6
| 75.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
| 32,855
| ###
| 10.2
| 10.2
| ### |
1999-Nov-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 83,628
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 55,650
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 108,150
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.29
| ###
| 23,150
| 3,356
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.4
| 85.4
| ### |
1999-Oct-20 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.1
| 80.1
| ### |
1999-Oct-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 99,048
| ###
| 89.3
| 89.3
| ### |
1999-Oct-11 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.4
| 21.4
| ### |
1999-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,250
| 877
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 12,250
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.3
| 8.3
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.27
| 0.27
| ###
| ###
| 6,750
| ###
| 22.1
| 22.1
| 0.0 |
1999-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.8
| 3.8
| 0.0 |
1999-Sep-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.6
| 19.6
| ### |
1999-Sep-10 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
1999-Sep-07 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.4
| 5.4
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 51,448
| 0
| 91.8
| 91.8
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 267,225
| 0
| 89.5
| 89.5
| 0.0 |
1999-Aug-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.279
| ###
| 0.279
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 116,250
| ###
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.275
| 0.275
| ###
| ###
| 133,750
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.1
| 86.1
| ### |
1999-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
1999-Aug-09 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 497,950
| ###
| 96.8
| 96.8
| ### |
1999-Aug-06 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.225
| ###
| 0.225
| ###
| 23,750
| 2,671
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 122,050
| 28,681
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.24
| 0.24
| ###
| ###
| 11,750
| ###
| 18.0
| 18.0
| 0.0 |
1999-Jul-16 Fri
| ###
| 0.24
| ###
| 0.24
| 41,620
| ###
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,380
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| 0.24
| ###
| ###
| 32,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 52,486
| 12,071
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 129,250
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
1999-Jun-23 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.1
| 17.1
| ### |
1999-Jun-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.225
| ###
| 0.225
| ###
| 3,750
| 421
| 92.9
| 92.9
| 0.0 |
1999-Jun-08 Tue
| 0.225
| ###
| 0.225
| ###
| 13,250
| ###
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 64,750
| ###
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 33,450
| ###
| ###
| ###
| ### |
1999-May-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
1999-May-05 Wed
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
1999-May-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.24
| ###
| 0.24
| 58,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.23
| ###
| 0.23
| ###
| 7,750
| ###
| 86.4
| 86.4
| 0.0 |
1999-Apr-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 431,950
| ###
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.225
| ###
| 0.225
| 456,675
| 51,375
| 96.4
| 96.4
| ### |
1999-Apr-20 Tue
| 0.21
| ###
| 0.21
| ###
| 143,350
| 15,051
| 86.9
| 86.9
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| 0.21
|
|
| 15.7
| 15.7
| ### |
1999-Apr-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
1999-Apr-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 76,520
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 594,980
| ###
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 184,820
| ###
| 96.4
| 96.4
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Mar-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Mar-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Mar-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Mar-02 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
1999-Feb-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.2
| ###
| 0.2
| ###
| 13,750
| 1,375
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.8
| 3.8
| 0.0 |
1999-Feb-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| 0.21
| ###
| 0.21
| 125,770
| ###
| 86.8
| 86.8
| ### |
1999-Feb-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 0.21
| ###
| 40,250
| 4,226
| 27.2
| 27.2
| 0.0 |
1999-Feb-08 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.22
| 0.22
| 0.21
| ###
| 73,750
| 15,856
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 264,250
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| 0.185
| 0.185
| 4,650
| ###
| ###
| ###
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 139,850
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
1999-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.185
| 0.185
| ###
| ###
| 16,786
| 1,552
| 13.3
| 13.3
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| 0.185
| ###
| ###
| 182,476
| 16,879
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| 0.185
| ###
| ###
| 318,774
| 29,486
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 91,543
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 81,189
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 229,189
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.155
| ###
| 0.155
| ###
| 59,250
| ###
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 510,750
| 0
| 97.9
| 97.9
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Oct-22 Thu
| 0.145
| 0.145
| ###
| ###
| 3,750
| 271
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 42,725
| ###
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 73,250
| 10,621
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| ###
| 0.145
| ###
| 0.145
| 46,250
| 3,353
| 92.0
| 92.0
| ### |
1998-Oct-09 Fri
| 0.145
| 0.145
| ###
| ###
| 14,750
| ###
| 6.6
| 6.6
| 0.0 |
1998-Oct-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,250
| 1,776
| ###
| ###
| ### |
1998-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.145
| ###
| ###
| 206,250
| 14,953
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
| 50,250
| ###
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.155
| ###
| 0.155
| 0.155
| 21,250
| 1,646
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| 0.145
| ###
| ###
| 69,025
| ###
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 15,750
| 0
| 79.5
| 79.5
| 0.0 |
1998-Aug-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| 171,250
| 13,271
| 1.8
| 1.8
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 12,650
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 105,250
| ###
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 16,750
| 2,428
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,250
| ###
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,250
| 181
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 322,789
| 0
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 68,250
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 68,625
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 10,086
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Jun-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 98,520
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 0.145
| ###
| ###
| 27,750
| ###
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 13,270
| 1,924
| 67.8
| 67.8
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 46,750
| 0
| 19.2
| 19.2
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,250
| 348
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 95,750
| 0
| 8.3
| 8.3
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| 6.7
| 6.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 22,250
| 0
| 91.5
| 91.5
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 6.4
| 6.4
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 35,750
| 0
| 96.3
| 96.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 13,250
| 0
| 92.0
| 92.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 133,150
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 106,750
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Mar-05 Thu
| 0.155
| ###
| 0.155
| ###
| 71,640
| 5,552
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,520
| ###
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 40,180
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 330,080
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.145
| ###
| 0.145
| ###
| 4,450
| 322
| 92.1
| 92.1
| 0.0 |
1998-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
1998-Feb-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.5
| 5.5
| ### |
1998-Feb-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Feb-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
| 66,350
| 5,142
| 1.0
| 1.0
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Jan-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 654,222
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Jan-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 12,583
| 0
| 8.7
| 8.7
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 19,850
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 8,150
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 42,850
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 16.3
| 16.3
| ### |
1997-Oct-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| 0.145
| 52,750
| 0
| 9.6
| 9.6
| ### |
1997-Oct-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Oct-10 Fri
| 0.156
| ###
| 0.155
| 0.155
|
|
| 27.2
| 27.2
| ### |
1997-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 72,250
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Sep-23 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| ###
| 0.155
| 0.155
| 75,583
| 5,857
| ###
| ###
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 113,820
| 0
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 58,150
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 77,180
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.173
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.175
| 0.175
| 206,340
| 18,054
| 9.3
| 9.3
| 0.0 |
1997-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.175
| ###
| 0.175
| ###
| 40,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 7.5
| 7.5
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.1
| 65.1
| 0.0 |
|