Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:18:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-01 Thu ### 3.25 ### ### 49,177 ### 81.6 81.6 0.0
2000-May-31 Wed 3.055 ### 3.055 ### 79.3 79.3 0.0
2000-May-30 Tue ### ### ### ### 14,970 0 34.5 34.5 0.0
2000-May-29 Mon ### ### ### ### 34.4 34.4 0.0
2000-May-26 Fri ### ### ### ### 82.3 82.3 0.0
2000-May-25 Thu ### ### ### ### 33.4 33.4 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 18,873 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 15,250 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 79.9 79.9 0.0
2000-May-18 Thu ### ### 3 3 36.0 36.0 0.2
2000-May-16 Tue ### ### 3 3 ### ### 0.2
2000-May-15 Mon 3 ### 3 3 76.2 76.2 0.2
2000-May-12 Fri ### ### ### ### 86.4 86.4 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 3 3 ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 2,521 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 14,479 0 ### ### 0.0
2000-May-04 Thu ### ### 3 3 28.6 28.6 0.2
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 3 3 3 3 0 0.2
2000-Apr-24 Mon 3 3 3 3 0 0.2
2000-Apr-21 Fri 3 3 3 3 0 0.2
2000-Apr-20 Thu ### 3 ### 3 ### ### 0.2
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### 2.72 2.72 ### ### 0.2
2000-Apr-14 Fri 2.85 ### 2.85 ### ### ### 0.0
2000-Apr-13 Thu 2.8 ### 2.8 ### 93.8 93.8 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 80.1 80.1 0.0
2000-Apr-06 Thu ### ### ### ### 4,829 0 29.8 29.8 0.0
2000-Apr-05 Wed 3 3 ### ### 45.4 45.4 0.0
2000-Apr-04 Tue 3 3 3 3 ### ### 0.2
2000-Apr-03 Mon 3 3 3 3 ### ### 0.2
2000-Mar-31 Fri 3 3 3 3 69.6 69.6 0.2
2000-Mar-29 Wed 3 3 ### 3 ### ### 0.2
2000-Mar-24 Fri ### ### 3 ### 75.4 75.4 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 3 3 ### ### ### ### 0.0
2000-Mar-21 Tue 3 3 3 3 71.7 71.7 0.2
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 3 3 ### ### ### ### 0.0
2000-Mar-15 Wed 3 ### ### ### 34.6 34.6 0.0
2000-Mar-14 Tue 3 3 ### 3 ### ### 0.2
2000-Mar-13 Mon 3 3 3 3 67.4 67.4 0.2
2000-Mar-10 Fri 3 3 ### ### 24,474 ### 35.7 35.7 0.0
2000-Mar-09 Thu ### ### 3 3 28,645 ### 26.1 26.1 0.2
2000-Mar-08 Wed ### ### ### ### 15,748 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 20,141 0 ### ### 0.0
2000-Mar-06 Mon ### 3 ### ### ### ### 0.0
2000-Mar-03 Fri 3 3 3 3 ### ### 0.2
2000-Mar-02 Thu ### ### ### ### 10,825 0 72.3 72.3 0.0
2000-Mar-01 Wed ### 3 ### ### ### ### 0.0
2000-Feb-29 Tue 3 3 ### ### 39.3 39.3 0.0
2000-Feb-28 Mon ### 3 ### 3 ### ### 0.2
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 34.9 34.9 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### 3 ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 36.4 36.4 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 15,228 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 4,772 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 72.9 72.9 0.0
2000-Feb-01 Tue ### ### ### ### 40.8 40.8 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 3 ### ### ### ### 0.0
2000-Jan-25 Tue ### 3 ### ### ### ### 0.0
2000-Jan-24 Mon ### 3 ### ### 11,376 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 3 ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 70.0 70.0 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed 3 3 3 3 77.7 77.7 0.2
2000-Jan-04 Tue 3 ### ### ### 73.4 73.4 0.0
1999-Dec-31 Fri 3 ### 3 ### 71.8 71.8 0.0
1999-Dec-30 Thu 3 ### 3 ### 71.8 71.8 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 34.3 34.3 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### 3.2 ### 3.2 ### ### 0.2
1999-Dec-20 Mon ### ### ### ### 48,650 0 68.3 68.3 0.0
1999-Dec-17 Fri 3.153 ### ### ### 74.1 74.1 0.0
1999-Dec-16 Thu ### ### ### ### 7.2 7.2 0.0
1999-Dec-15 Wed ### 3.4 ### ### ### ### 0.0
1999-Dec-14 Tue 3.4 3.4 3.4 3.4 74.2 74.2 0.2
1999-Dec-13 Mon 3.4 3.41 ### 3.4 ### ### 0.2
1999-Dec-10 Fri 3.4 3.4 ### 3.4 70.4 70.4 0.2
1999-Dec-09 Thu 3.41 3.42 ### ### 27,650 47,281 27.4 27.4 0.0
1999-Dec-08 Wed 3.42 3.42 3.4 3.4 29.8 29.8 0.2
1999-Dec-07 Tue 3.42 3.42 3.4 3.42 ### ### 0.2
1999-Dec-06 Mon 3.42 3.44 3.4 3.4 45.1 45.1 0.2
1999-Dec-03 Fri 3.4 3.4 ### ### 43,459 73,880 36.6 36.6 0.0
1999-Dec-02 Thu 3.4 3.4 3.4 3.4 68.2 68.2 0.2
1999-Nov-30 Tue ### ### ### ### 41.0 41.0 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 3.28 3.28 3.28 3.28 3,420 ### ### ### 0.2
1999-Nov-24 Wed 3.28 ### 3.28 3.28 9,072 14,878 ### ### 0.2
1999-Nov-23 Tue 3.26 3.27 3.26 3.27 70.8 70.8 ###
1999-Nov-22 Mon ### ### 3.26 3.26 ### ### 0.2
1999-Nov-19 Fri 3.27 3.27 3.26 3.26 37.5 37.5 0.2
1999-Nov-18 Thu 3.27 ### 3.27 ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 3.25 3.26 3.25 3.26 ### ### 0.2
1999-Nov-15 Mon 3.26 3.26 3.25 3.25 ### ### 0.2
1999-Nov-12 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
1999-Nov-11 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-10 Wed 3.25 3.25 3.24 3.24 28.5 28.5 ###
1999-Nov-09 Tue 3.25 3.25 3.25 3.25 69.2 69.2 0.2
1999-Nov-08 Mon 3.27 3.27 3.25 3.25 ### ### 0.2
1999-Nov-05 Fri 3.27 3.27 3.27 3.27 73.2 73.2 ###
1999-Nov-04 Thu 3.27 3.27 3.27 3.27 72.2 72.2 ###
1999-Nov-03 Wed 3.25 3.27 3.25 3.27 73.1 73.1 ###
1999-Nov-01 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Oct-29 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Oct-28 Thu 3.25 3.25 3.25 3.25 65.8 65.8 0.2
1999-Oct-27 Wed ### ### ### ### 31.1 31.1 0.0
1999-Oct-26 Tue ### ### ### ### 7,580 0 ### ### 0.0
1999-Oct-25 Mon 3.4 3.4 ### ### 12,041 ### 28.4 28.4 0.0
1999-Oct-22 Fri 3.4 3.4 3.4 3.4 68.1 68.1 0.2
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 21.6 21.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 3.4 3.4 ### ### 37.2 37.2 0.0
1999-Oct-13 Wed 3.4 3.43 3.4 3.43 74.1 74.1 0.2
1999-Oct-12 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Oct-11 Mon 3.4 3.42 3.4 3.4 68.9 68.9 0.2
1999-Oct-08 Fri 3.45 3.45 3.4 3.4 23.2 23.2 0.2
1999-Oct-07 Thu 3.45 3.45 3.45 3.45 70.4 70.4 ###
1999-Oct-06 Wed 3.46 3.46 3.46 3.46 10,588 ### ### ### 0.2
1999-Oct-05 Tue 3.47 3.47 3.46 3.46 ### ### 0.2
1999-Oct-04 Mon 3.47 3.47 3.47 3.47 73.0 73.0 0.2
1999-Oct-01 Fri ### 3.47 3.46 3.47 ### ### 0.2
1999-Sep-30 Thu 3.48 3.48 3.47 3.47 35.8 35.8 0.2
1999-Sep-29 Wed 3.46 3.48 3.46 3.48 ### ### 0.2
1999-Sep-28 Tue 3.47 3.47 3.46 3.46 41.9 41.9 0.2
1999-Sep-27 Mon 3.47 3.47 3.47 3.47 68.9 68.9 0.2
1999-Sep-24 Fri 3.47 3.48 3.47 3.47 ### ### 0.2
1999-Sep-23 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
1999-Sep-22 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
1999-Sep-21 Tue 3.46 3.47 3.46 3.47 48,150 ### 77.0 77.0 0.2
1999-Sep-20 Mon 3.45 3.46 3.45 3.46 ### ### 0.2
1999-Sep-17 Fri 3.45 3.45 3.45 3.45 ### ### ###
1999-Sep-16 Thu ### 3.44 ### 3.44 83.0 83.0 0.2
1999-Sep-15 Wed 3.41 3.41 3.41 3.41 ### ### ###
1999-Sep-14 Tue 3.4 3.44 3.4 3.4 6,448 22,052 69.6 69.6 0.2
1999-Sep-13 Mon 3.44 3.44 3.4 3.4 25.9 25.9 0.2
1999-Sep-10 Fri ### 3.42 ### 3.4 ### ### 0.2
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 77.9 77.9 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 3.27 ### 3.27 ### ### ### 0.0
1999-Aug-23 Mon 3.25 3.27 3.25 3.27 69.8 69.8 ###
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 23,750 0 27.6 27.6 0.0
1999-Aug-18 Wed ### ### ### ### 63,627 0 67.2 67.2 0.0
1999-Aug-17 Tue 3.4 3.4 ### ### 30,673 52,144 15.3 15.3 0.0
1999-Aug-16 Mon 3.41 3.45 ### 3.4 55,827 ### 25.7 25.7 0.2
1999-Aug-13 Fri 3.5 3.5 3.45 3.45 25,873 ### ### ### ###
1999-Aug-12 Thu 3.45 3.5 3.45 3.5 23,950 83,226 79.2 79.2 0.3
1999-Aug-11 Wed 3.45 3.45 3.45 3.45 ### ### ###
1999-Aug-10 Tue 3.44 3.45 3.42 3.45 ### ### ###
1999-Aug-09 Mon 3.41 3.42 3.41 3.42 50,587 172,754 80.6 80.6 0.2
1999-Aug-06 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
1999-Aug-05 Thu 3.41 3.42 3.41 3.42 70.4 70.4 0.2
1999-Aug-04 Wed 3.4 3.4 3.4 3.4 75.7 75.7 0.2
1999-Aug-03 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
1999-Aug-02 Mon 3.4 3.4 3.4 3.4 76.5 76.5 0.2
1999-Jul-30 Fri 3.44 3.45 3.4 3.45 8,125 27,828 ### ### ###
1999-Jul-29 Thu 3.4 3.45 3.4 3.45 ### ### ###
1999-Jul-28 Wed 3.45 3.45 3.45 3.45 71.3 71.3 ###
1999-Jul-27 Tue ### 3.45 ### 3.45 ### ### ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 3.42 3.5 3.4 3.4 ### ### 0.2
1999-Jul-21 Wed 3.42 3.43 3.42 3.42 6,757 23,142 72.3 72.3 0.2
1999-Jul-20 Tue 3.5 3.5 3.42 3.42 17.8 17.8 0.2
1999-Jul-19 Mon 3.5 3.5 3.5 3.5 65.9 65.9 0.3
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### 3.4 ### 3.4 4,685 ### 71.5 71.5 0.2
1999-Jul-14 Wed ### ### ### ### 30.1 30.1 0.0
1999-Jul-13 Tue 3.2 3.27 3.2 3.27 ### ### ###
1999-Jul-12 Mon 3.21 3.21 3.2 3.2 ### ### 0.2
1999-Jul-09 Fri 3.21 3.21 3.2 3.2 ### ### 0.2
1999-Jul-08 Thu 3.25 3.25 3.2 3.2 19.8 19.8 0.2
1999-Jul-07 Wed 3.2 3.25 3.2 3.2 73.0 73.0 0.2
1999-Jul-06 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jul-05 Mon 3.26 3.27 3.25 3.25 11,721 ### ### ### 0.2
1999-Jul-02 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jul-01 Thu ### 3.27 ### 3.27 86.3 86.3 ###
1999-Jun-30 Wed 3.2 3.2 ### ### 17.4 17.4 0.0
1999-Jun-29 Tue 3.25 3.25 ### ### 16.6 16.6 0.0
1999-Jun-28 Mon ### ### ### ### 18.4 18.4 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 3.4 ### ### 13,685 ### 23.9 23.9 0.0
1999-Jun-23 Wed ### 3.74 ### 3.74 53,520 100,082 ### ### 0.3
1999-Jun-22 Tue ### ### ### ### 16,480 0 28.4 28.4 0.0
1999-Jun-21 Mon ### ### ### ### 9,520 0 78.2 78.2 0.0
1999-Jun-18 Fri 3.56 3.56 3.55 3.55 ### ### ###
1999-Jun-17 Thu ### ### ### ### 21,484 0 29.1 29.1 0.0
1999-Jun-16 Wed 3.74 3.74 3.7 3.7 31,721 ### ### ### 0.3
1999-Jun-15 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
1999-Jun-11 Fri 3.71 3.71 3.71 3.71 1,150 ### ### ### ###
1999-Jun-10 Thu 3.71 3.75 3.7 3.7 ### ### 0.3
1999-Jun-09 Wed 3.71 3.71 3.71 3.71 22,059 ### ### ### ###
1999-Jun-08 Tue 3.7 3.75 3.7 3.7 68.7 68.7 0.3
1999-Jun-07 Mon 3.72 3.72 3.7 3.7 ### ### 0.3
1999-Jun-04 Fri 3.71 3.71 3.7 3.7 26,050 ### ### ### 0.3
1999-Jun-03 Thu 3.7 3.71 3.7 3.7 ### ### 0.3
1999-Jun-02 Wed 3.7 3.7 3.7 3.7 23,750 87,875 ### ### 0.3
1999-Jun-01 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1999-May-31 Mon 3.72 3.8 3.7 3.7 23,270 ### 28.1 28.1 0.3
1999-May-28 Fri 3.71 3.75 3.7 3.7 30.7 30.7 0.3
1999-May-27 Thu 3.7 3.8 3.7 3.8 3,220 12,075 ### ### ###
1999-May-26 Wed 3.74 3.74 3.7 3.7 23.0 23.0 0.3
1999-May-25 Tue 3.78 3.78 3.74 3.74 24.8 24.8 0.3
1999-May-24 Mon 3.8 3.8 3.8 3.8 74.7 74.7 ###
1999-May-21 Fri 3.727 3.8 3.727 3.8 10,150 ### ### ### ###
1999-May-20 Thu 3.73 3.73 3.73 3.73 ### ### ###
1999-May-19 Wed 3.71 3.71 3.7 3.71 ### ### ###
1999-May-18 Tue 3.75 3.75 3.71 3.71 ### ### ###
1999-May-14 Fri 3.7 3.7 3.7 3.7 67.0 67.0 0.3
1999-May-13 Thu 3.74 3.74 3.71 3.71 ### ### ###
1999-May-12 Wed 3.75 3.85 3.74 3.85 9,877 37,483 85.2 85.2 0.3
1999-May-10 Mon 3.74 3.74 3.74 3.74 74.9 74.9 0.3
1999-May-07 Fri 3.72 3.74 3.72 3.74 ### ### 0.3
1999-May-06 Thu 3.71 3.71 3.7 3.7 ### ### 0.3
1999-May-05 Wed 3.75 3.75 3.75 3.75 76.2 76.2 0.3
1999-May-04 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
1999-May-03 Mon 3.7 3.71 3.7 3.71 9,876 ### 74.2 74.2 ###
1999-Apr-30 Fri 3.7 3.7 ### ### 26.4 26.4 0.0
1999-Apr-29 Thu 3.7 3.7 ### 3.7 71.7 71.7 0.3
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 3.7 3.75 ### ### 22,146 41,523 33.5 33.5 0.0
1999-Apr-22 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Apr-21 Wed ### 3.7 ### 3.7 85.9 85.9 0.3
1999-Apr-20 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 4,750 0 25.4 25.4 0.0
1999-Apr-15 Thu ### ### ### ### 7,150 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 76.6 76.6 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 31.0 31.0 0.0
1999-Apr-09 Fri ### ### ### ### 27.1 27.1 0.0
1999-Apr-08 Thu ### ### ### ### 74.4 74.4 0.0
1999-Apr-07 Wed ### ### ### ### 27.5 27.5 0.0
1999-Apr-06 Tue ### ### ### ### 22,053 0 81.2 81.2 0.0
1999-Apr-01 Thu 3.58 3.59 3.55 3.59 ### ### ###
1999-Mar-31 Wed ### ### ### ### 250 0 74.2 74.2 0.0
1999-Mar-30 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
1999-Mar-29 Mon 3.55 ### 3.55 ### ### ### 0.0
1999-Mar-26 Fri 3.5 3.5 3.5 3.5 69.6 69.6 0.3
1999-Mar-25 Thu 3.51 3.51 3.5 3.5 ### ### 0.3
1999-Mar-24 Wed 3.51 3.51 3.51 3.51 75.3 75.3 ###
1999-Mar-23 Tue 3.56 3.58 3.55 3.55 37,850 ### 32.1 32.1 ###
1999-Mar-22 Mon 3.55 3.56 3.55 3.56 73.1 73.1 0.3
1999-Mar-19 Fri 3.55 3.55 3.55 3.55 70.8 70.8 ###
1999-Mar-18 Thu ### ### 3.55 3.55 29,447 ### 13.4 13.4 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### 3.7 ### 3.7 86.9 86.9 0.3
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 3.56 ### 3.56 ### 30,950 ### 78.4 78.4 0.0
1999-Mar-10 Wed 3.56 ### 3.56 3.56 ### ### 0.3
1999-Mar-09 Tue 3.55 3.56 3.55 3.56 ### ### 0.3
1999-Mar-08 Mon 3.55 3.56 3.55 3.56 81.8 81.8 0.3
1999-Mar-05 Fri 3.55 3.56 3.55 3.55 24,950 ### 70.8 70.8 ###
1999-Mar-04 Thu 3.55 3.55 3.55 3.55 77.2 77.2 ###
1999-Mar-03 Wed ### ### 3.55 ### ### ### 0.0
1999-Mar-02 Tue 3.57 3.57 3.56 3.57 76.8 76.8 0.3
1999-Mar-01 Mon ### ### 3.56 3.56 15.2 15.2 0.3
1999-Feb-26 Fri ### ### ### ### 4,870 0 73.8 73.8 0.0
1999-Feb-25 Thu 3.55 ### 3.55 ### 91.6 91.6 0.0
1999-Feb-24 Wed 3.58 ### 3.55 3.57 66,470 117,984 ### ### 0.3
1999-Feb-23 Tue 3.57 3.59 3.57 3.57 ### ### 0.3
1999-Feb-22 Mon 3.55 3.56 3.55 3.56 73.7 73.7 0.3
1999-Feb-19 Fri 3.57 3.57 3.55 3.57 11,042 ### 65.3 65.3 0.3
1999-Feb-18 Thu 3.55 3.57 3.55 3.55 ### ### ###
1999-Feb-17 Wed 3.54 3.54 3.5 3.5 ### ### 0.3
1999-Feb-16 Tue 3.55 3.55 3.54 3.54 ### ### 0.3
1999-Feb-15 Mon 3.56 3.56 3.55 3.55 ### ### ###
1999-Feb-12 Fri 3.57 3.57 3.57 3.57 70.6 70.6 0.3
1999-Feb-11 Thu 3.57 3.57 3.56 3.56 ### ### 0.3
1999-Feb-10 Wed 3.56 ### 3.56 3.56 ### ### 0.3
1999-Feb-09 Tue 3.56 3.57 3.56 3.56 ### ### 0.3
1999-Feb-08 Mon 3.55 3.56 3.55 3.56 5,450 19,374 ### ### 0.3
1999-Feb-05 Fri 3.55 3.55 3.55 3.55 73.8 73.8 ###
1999-Feb-04 Thu ### ### 3.55 3.57 21.9 21.9 0.3
1999-Feb-03 Wed 3.55 3.55 3.55 3.55 69.7 69.7 ###
1999-Feb-02 Tue 3.55 3.56 3.55 3.55 75.8 75.8 ###
1999-Feb-01 Mon ### ### 3.55 3.55 23.2 23.2 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 7,550 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 34.6 34.6 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 80.9 80.9 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 3.59 ### ### ### 0.0
1999-Jan-08 Fri 3.7 3.7 ### ### 25,123 46,477 11.2 11.2 0.0
1999-Jan-07 Thu 3.75 3.75 3.75 3.75 68.7 68.7 0.3
1999-Jan-06 Wed 3.81 3.81 3.8 3.8 25.0 25.0 ###
1999-Jan-05 Tue 3.85 3.85 3.85 3.85 482 1,855 75.0 75.0 0.3
1999-Jan-04 Mon 3.85 3.85 3.85 3.85 67.9 67.9 0.3
1998-Dec-29 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Dec-24 Thu ### ### 3.85 3.85 3,479 ### 14.4 14.4 0.3
1998-Dec-23 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Dec-22 Tue 3.85 ### 3.85 ### 81.2 81.2 0.0
1998-Dec-21 Mon 3.89 ### 3.89 ### ### ### 0.0
1998-Dec-18 Fri 4 4 4 4 ### ### 0.3
1998-Dec-17 Thu 4 4 4 4 69.4 69.4 0.3
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 14,980 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue 4.2 4.2 ### ### 24.0 24.0 0.0
1998-Dec-07 Mon 4.2 4.2 ### 4.2 74.6 74.6 ###
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### 4.2 ### 4.2 83.9 83.9 ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 2,020 0 82.8 82.8 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 5,680 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 74.4 74.4 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 19.5 19.5 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 4,650 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 11,350 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 4.2 4.2 ### ### ### ### 0.0
1998-Nov-04 Wed 4.2 4.2 4.2 4.2 72.4 72.4 ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 4.2 4.2 ### ### 11,450 24,045 20.4 20.4 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 15,381 0 ### ### 0.0
1998-Oct-26 Mon 4.24 4.24 4.2 4.2 19.2 19.2 ###
1998-Oct-23 Fri 4.24 4.24 4.24 4.24 80.1 80.1 0.3
1998-Oct-22 Thu 4.2 4.24 4.2 4.24 75.8 75.8 0.3
1998-Oct-21 Wed 4.23 4.23 4.2 4.2 18.7 18.7 ###
1998-Oct-20 Tue 4.22 4.23 4.22 4.23 ### ### 0.3
1998-Oct-19 Mon 4.2 4.22 4.2 4.22 ### ### ###
1998-Oct-16 Fri 4.22 4.22 4.2 4.2 29.3 29.3 ###
1998-Oct-15 Thu 4.22 4.25 4.2 4.25 ### ### ###
1998-Oct-14 Wed 4.22 4.22 4.2 4.2 ### ### ###
1998-Oct-13 Tue 4.23 4.25 4.23 4.25 ### ### ###
1998-Oct-12 Mon 4.23 4.23 4.22 4.22 30.8 30.8 ###
1998-Oct-09 Fri 4.22 4.23 4.22 4.23 70.5 70.5 0.3
1998-Oct-08 Thu 4.22 4.22 4.22 4.22 ### ### ###
1998-Oct-07 Wed 4.22 4.29 4.22 4.22 ### ### ###
1998-Oct-06 Tue 4.22 4.24 4.22 4.22 24,650 ### ### ### ###
1998-Oct-05 Mon 4.24 4.24 4.24 4.24 2,350 ### ### ### 0.3
1998-Oct-02 Fri 4.21 4.21 4.2 4.2 22.3 22.3 ###
1998-Oct-01 Thu 4.22 4.24 4.22 4.24 73.9 73.9 0.3
1998-Sep-30 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Sep-29 Tue 4.2 4.2 4.2 4.2 70.6 70.6 ###
1998-Sep-28 Mon 4.24 4.25 4.2 4.2 ### ### ###
1998-Sep-25 Fri 4.23 4.23 4.23 4.23 76.8 76.8 0.3
1998-Sep-24 Thu 4.25 4.25 4.25 4.25 7,640 32,470 74.0 74.0 ###
1998-Sep-23 Wed 4.25 4.25 4.25 4.25 63.9 63.9 ###
1998-Sep-22 Tue 4.24 4.25 4.2 4.25 75.6 75.6 ###
1998-Sep-21 Mon 4.24 4.24 4.24 4.24 ### ### 0.3
1998-Sep-18 Fri 4.22 4.24 4.22 4.24 74.6 74.6 0.3
1998-Sep-17 Thu 4.22 4.22 4.22 4.22 77.8 77.8 ###
1998-Sep-16 Wed 4.2 4.2 4.2 4.2 74.8 74.8 ###
1998-Sep-15 Tue 4.2 4.2 4.2 4.2 71.0 71.0 ###
1998-Sep-10 Thu ### ### ### ### 26.4 26.4 0.0
1998-Sep-09 Wed ### ### ### ### 36.8 36.8 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### 13.0 13.0 0.0
1998-Aug-31 Mon ### ### ### ### 8,026 0 75.3 75.3 0.0
1998-Aug-28 Fri ### ### ### ### 4,474 0 27.8 27.8 0.0
1998-Aug-27 Thu 4.2 4.2 ### ### 28,380 ### ### ### 0.0
1998-Aug-26 Wed 4.24 4.24 4.24 4.24 17,120 72,588 84.8 84.8 0.3
1998-Aug-25 Tue ### ### 4.24 4.24 ### ### 0.3
1998-Aug-24 Mon 4.25 4.25 4.24 4.24 ### ### 0.3
1998-Aug-21 Fri 4.25 4.25 4.25 4.25 73.1 73.1 ###
1998-Aug-20 Thu 4.25 4.25 4.25 4.25 70.3 70.3 ###
1998-Aug-19 Wed 4.25 4.25 4.25 4.25 ### ### ###
1998-Aug-18 Tue 4.24 4.24 4.24 4.24 73.1 73.1 0.3
1998-Aug-17 Mon ### 4.2 ### 4.2 11,156 23,427 89.2 89.2 ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 4.2 4.2 4.2 4.2 84.0 84.0 ###
1998-Aug-12 Wed 4.25 4.25 4.2 4.2 27,044 ### 22.6 22.6 ###
1998-Aug-11 Tue 4.21 4.25 4.21 4.25 87.4 87.4 ###
1998-Aug-10 Mon 4.21 4.21 4.21 4.21 80.2 80.2 ###
1998-Aug-07 Fri 4.23 4.23 4.2 4.2 3,820 ### 27.4 27.4 ###
1998-Aug-06 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Aug-05 Wed 4.2 4.2 ### ### ### ### 0.0
1998-Aug-04 Tue 4.2 4.23 4.2 4.2 7,780 ### ### ### ###
1998-Aug-03 Mon 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-31 Fri ### 4.2 ### 4.2 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-28 Tue 4.2 4.2 4.2 4.2 73.5 73.5 ###
1998-Jul-27 Mon 4.25 4.25 4.2 4.2 ### ### ###
1998-Jul-24 Fri ### ### ### ### 650 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 9,850 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri 4.25 4.25 4.23 4.25 ### ### ###
1998-Jul-16 Thu ### 4.25 ### 4.25 76.3 76.3 ###
1998-Jul-15 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-14 Tue 4.2 4.2 ### 4.2 69.0 69.0 ###
1998-Jul-13 Mon 4.2 4.2 4.2 4.2 81.8 81.8 ###
1998-Jul-09 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-07 Tue ### 4.2 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 16.1 16.1 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 73.6 73.6 0.0
1998-Jul-01 Wed ### ### ### ### 7 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 32,829 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 9,671 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 23.1 23.1 0.0
1998-Jun-24 Wed ### ### ### ### 80.8 80.8 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 4.5 ### 4.5 ### 87.4 87.4 0.0
1998-Jun-18 Thu 4.45 4.5 4.45 4.45 44,845 200,681 65.1 65.1 0.3
1998-Jun-17 Wed 4.42 4.46 4.42 4.46 8,950 ### ### ### 0.3
1998-Jun-16 Tue 4.42 4.42 4.42 4.42 76.1 76.1 0.3
1998-Jun-12 Fri 4.43 4.43 4.42 4.42 24.7 24.7 0.3
1998-Jun-11 Thu 4.42 4.43 4.42 4.43 ### ### ###
1998-Jun-10 Wed 4.42 4.45 4.42 4.42 ### ### 0.3
1998-Jun-09 Tue 4.44 4.48 4.44 4.48 ### ### ###
1998-Jun-05 Fri 4.42 4.42 4.42 4.42 78.1 78.1 0.3
1998-Jun-04 Thu 4.45 4.45 4.4 4.4 20.7 20.7 0.3
1998-Jun-03 Wed 4.42 4.42 4.42 4.42 ### ### 0.3
1998-Jun-02 Tue 4.45 4.45 4.42 4.42 33.0 33.0 0.3
1998-Jun-01 Mon 4.5 4.5 4.42 4.42 23.1 23.1 0.3
1998-May-29 Fri ### 4.5 ### 4.5 69.3 69.3 ###
1998-May-28 Thu 4.48 4.48 4.42 4.42 ### ### 0.3
1998-May-27 Wed 4.53 4.53 4.52 4.52 41.8 41.8 0.3
1998-May-25 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
1998-May-22 Fri 4.545 4.545 4.5 4.52 23.2 23.2 0.3
1998-May-21 Thu 4.55 4.55 4.5 4.54 ### ### 0.3
1998-May-20 Wed 4.42 4.46 4.4 4.46 ### ### 0.3
1998-May-19 Tue 4.45 4.45 4.4 4.4 20.6 20.6 0.3
1998-May-18 Mon 4.4 4.4 4.4 4.4 84.0 84.0 0.3
1998-May-15 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1998-May-14 Thu 4.43 4.45 4.4 4.4 28.5 28.5 0.3
1998-May-13 Wed 4.44 4.45 4.44 4.45 80.2 80.2 0.3
1998-May-12 Tue 4.44 4.45 4.44 4.44 70.3 70.3 0.3
1998-May-08 Fri 4.4 4.4 ### ### 11,953 ### 17.4 17.4 0.0
1998-May-07 Thu 4.41 4.41 4.4 4.4 ### ### 0.3
1998-May-06 Wed 4.42 4.42 4.4 4.4 34,270 ### 30.7 30.7 0.3
1998-May-05 Tue 4.4 4.44 4.4 4.4 ### ### 0.3
1998-May-04 Mon 4.4 4.4 4.4 4.4 77.4 77.4 0.3
1998-May-01 Fri 4.44 4.44 4.4 4.4 ### ### 0.3
1998-Apr-30 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
1998-Apr-29 Wed 4.45 4.45 4.41 4.45 81.2 81.2 0.3
1998-Apr-28 Tue 4.484 4.484 4.45 4.47 32.0 32.0 ###
1998-Apr-27 Mon 4.5 4.55 4.5 4.55 84.2 84.2 0.3
1998-Apr-24 Fri 4.55 4.55 4.5 4.5 51,150 231,453 21.5 21.5 ###
1998-Apr-23 Thu 4.5 4.55 4.47 4.55 17,081 ### 74.4 74.4 0.3
1998-Apr-22 Wed 4.5 4.5 4.5 4.5 74.0 74.0 ###
1998-Apr-21 Tue 4.46 4.47 4.46 4.47 ### ### ###
1998-Apr-20 Mon 4.45 4.5 4.45 4.48 4,271 ### ### ### ###
1998-Apr-17 Fri 4.5 4.53 4.45 4.45 22.4 22.4 0.3
1998-Apr-16 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
1998-Apr-15 Wed 4.5 4.5 4.45 4.45 12,370 55,355 22.4 22.4 0.3
1998-Apr-14 Tue ### ### 4.5 4.5 27.8 27.8 ###
1998-Apr-09 Thu 4.52 4.54 4.52 4.54 78.1 78.1 0.3
1998-Apr-08 Wed 4.52 4.52 4.5 4.52 71.5 71.5 0.3
1998-Apr-07 Tue 4.53 4.53 4.52 4.52 32.0 32.0 0.3
1998-Apr-06 Mon 4.53 4.53 4.52 4.52 ### ### 0.3
1998-Apr-03 Fri 4.55 4.55 4.53 4.53 30.3 30.3 ###
1998-Apr-02 Thu 4.54 4.55 4.54 4.55 78.6 78.6 0.3
1998-Apr-01 Wed 4.55 4.55 4.55 4.55 8,672 39,457 ### ### 0.3
1998-Mar-31 Tue 4.57 4.58 4.56 4.58 69.7 69.7 0.3
1998-Mar-30 Mon 4.56 4.56 4.55 4.55 29.4 29.4 0.3
1998-Mar-27 Fri 4.58 4.58 4.56 4.56 30.0 30.0 0.3
1998-Mar-26 Thu 4.55 4.58 4.55 4.58 ### ### 0.3
1998-Mar-25 Wed 4.56 4.56 4.55 4.55 ### ### 0.3
1998-Mar-24 Tue 4.55 4.56 4.55 4.56 ### ### 0.3
1998-Mar-23 Mon 4.55 4.57 4.55 4.57 ### ### ###
1998-Mar-20 Fri 4.57 4.57 4.55 4.55 ### ### 0.3
1998-Mar-19 Thu 4.57 4.57 4.55 4.55 63,650 290,244 25.9 25.9 0.3
1998-Mar-18 Wed 4.58 4.59 4.55 4.57 37,385 170,849 ### ### ###
1998-Mar-17 Tue 4.55 4.59 4.55 4.59 68,650 ### ### ### 0.3
1998-Mar-16 Mon 4.57 4.57 4.55 4.55 25.9 25.9 0.3
1998-Mar-13 Fri 4.57 4.57 4.57 4.57 ### ### ###
1998-Mar-12 Thu 4.57 4.57 4.55 4.55 27.3 27.3 0.3
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### 4.57 4.59 26.0 26.0 0.3
1998-Mar-09 Mon 4.57 ### 4.57 ### 84.3 84.3 0.0
1998-Mar-06 Fri 4.56 4.58 4.56 4.58 4,855 22,187 ### ### 0.3
1998-Mar-05 Thu 4.56 4.56 4.55 4.55 ### ### 0.3
1998-Mar-04 Wed 4.55 4.57 4.55 4.57 74.8 74.8 ###
1998-Mar-03 Tue ### ### 4.55 4.58 34.5 34.5 0.3
1998-Mar-02 Mon 4.56 ### 4.56 ### 87.1 87.1 0.0
1998-Feb-27 Fri 4.55 4.55 4.55 4.55 28,040 127,582 ### ### 0.3
1998-Feb-26 Thu 4.55 4.57 4.55 4.55 71.1 71.1 0.3
1998-Feb-25 Wed 4.55 4.57 4.55 4.55 ### ### 0.3
1998-Feb-24 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
1998-Feb-23 Mon 4.555 4.57 4.55 4.55 ### ### 0.3
1998-Feb-20 Fri 4.55 ### 4.55 4.55 72.4 72.4 0.3
1998-Feb-19 Thu ### ### 4.55 4.55 5,250 11,943 ### ### 0.3
1998-Feb-18 Wed ### ### 4.55 4.55 35,550 80,876 17.0 17.0 0.3
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 4.55 ### 4.52 ### ### ### 0.0
1998-Feb-13 Fri 4.55 4.55 4.5 4.5 ### ### ###
1998-Feb-12 Thu 4.5 4.55 4.5 4.55 23,850 107,921 ### ### 0.3
1998-Feb-11 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Feb-10 Tue ### 4.5 ### 4.5 79.3 79.3 ###
1998-Feb-09 Mon 4.44 4.44 4.44 4.44 ### ### 0.3
1998-Feb-06 Fri 4.42 4.42 4.42 4.42 ### ### 0.3
1998-Feb-05 Thu 4.45 4.45 4.42 4.42 40,472 ### 22.3 22.3 0.3
1998-Feb-04 Wed 4.4 4.4 4.4 4.4 70.3 70.3 0.3
1998-Feb-03 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Feb-02 Mon 4.42 4.45 4.42 4.45 181,420 ### 74.1 74.1 0.3
1998-Jan-30 Fri 4.44 4.44 4.4 4.4 ### ### 0.3
1998-Jan-29 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Jan-28 Wed 4.4 4.4 4.4 4.4 10,680 ### 71.5 71.5 0.3
1998-Jan-27 Tue ### 4.4 ### 4.4 ### ### 0.3
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 4.26 4.26 4.25 4.26 93,645 398,459 ### ### 0.3
1998-Jan-21 Wed ### ### ### ### 16,825 0 ### ### 0.0
1998-Jan-20 Tue ### ### 4.26 ### 76,089 ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 35,955 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### 4.25 ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 4.325 ### 4.325 ### 9,070 ### 76.1 76.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 27.2 27.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 29.9 29.9 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 4.43 4.45 4.4 4.4 17.1 17.1 0.3
1997-Dec-31 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
1997-Dec-30 Tue 4.45 4.45 4.44 4.45 ### ### 0.3
1997-Dec-29 Mon 4.45 4.45 4.45 4.45 69.8 69.8 0.3
1997-Dec-24 Wed 4.45 4.45 4.44 4.45 11,885 52,828 71.6 71.6 0.3
1997-Dec-23 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
1997-Dec-22 Mon 4.5 4.5 4.44 4.44 24.5 24.5 0.3
1997-Dec-18 Thu 4.85 ### 4.78 4.78 ### ### ###
1997-Dec-17 Wed 4.8 4.85 4.8 4.82 70.8 70.8 0.3
1997-Dec-16 Tue 4.8 4.8 4.78 4.78 24.7 24.7 ###
1997-Dec-15 Mon 4.8 4.8 4.79 4.8 ### ### 0.3
1997-Dec-12 Fri 4.8 4.85 4.8 4.8 72.1 72.1 0.3
1997-Dec-11 Thu 4.79 4.85 4.79 4.85 86.7 86.7 ###
1997-Dec-10 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Dec-09 Tue 4.85 4.85 4.77 4.77 140,974 678,084 15.1 15.1 ###
1997-Dec-08 Mon 4.83 4.89 4.78 4.89 159,678 772,043 76.7 76.7 ###
1997-Dec-05 Fri 4.8 4.8 4.8 4.8 43,680 ### ### ### 0.3
1997-Dec-04 Thu 4.8 4.8 4.78 4.8 58,125 ### 71.7 71.7 0.3
1997-Dec-03 Wed 4.8 4.8 4.8 4.8 71,248 ### ### ### 0.3
1997-Dec-02 Tue 4.8 4.8 4.8 4.8 71.9 71.9 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:18:10 thru 2026-02-23 17:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000