Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 01:03:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTA) BIOTA HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BTA    Limits Next Section


Company Details for (BTA) BIOTA HOLDINGS LIMITED

Listing Code BTA
Listing Name BIOTA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTA1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BTA .. Tuesday 30th October 2012

BTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.0
MAX 9.4 48,409,528 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BTA) BIOTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2001-Jan-11 Thu 3.671 3.7 ### ### 177,943 ### 24.9 24.9 0.0
2001-Jan-10 Wed ### ### 3.5 ### ### ### 0.0
2001-Jan-09 Tue 3.625 3.625 3.42 3.52 ### ### ###
2001-Jan-08 Mon ### 3.7 ### 3.684 ### ### ###
2001-Jan-05 Fri ### 3.82 3.73 3.73 187,442 ### 15.0 15.0 ###
2001-Jan-04 Thu 3.8 3.84 3.7 3.83 957,789 ### 82.4 82.4 ###
2001-Jan-03 Wed 3.72 3.85 3.72 3.85 65,940 249,582 93.7 93.7 0.3
2001-Jan-02 Tue 3.56 3.71 3.55 3.7 ### ### 0.3
2001-Jan-01 Mon 3.526 3.56 3.52 3.55 70.7 70.7 ###
2000-Dec-29 Fri 3.526 3.56 3.52 3.55 70.7 70.7 ###
2000-Dec-28 Thu 3.55 3.55 3.5 3.52 ### ### ###
2000-Dec-27 Wed 3.43 3.55 3.4 3.53 24,275 84,355 ### ### 0.3
2000-Dec-26 Tue ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-25 Mon ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-22 Fri ### 3.42 ### 3.4 66.4 66.4 0.2
2000-Dec-21 Thu 3.429 3.45 3.25 ### 24.5 24.5 0.0
2000-Dec-20 Wed 3.456 3.46 3.4 3.4 ### ### 0.2
2000-Dec-19 Tue 3.55 3.55 ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 3.55 3.55 26.3 26.3 ###
2000-Dec-15 Fri ### ### 3.56 ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 3.7 3.56 3.56 122,649 ### 11.4 11.4 0.3
2000-Dec-13 Wed 3.7 3.7 ### ### ### ### 0.0
2000-Dec-12 Tue 3.74 3.77 ### ### 14.7 14.7 0.0
2000-Dec-11 Mon 3.7 3.84 ### ### ### ### 0.0
2000-Dec-08 Fri 3.72 3.72 3.644 3.644 56,675 208,677 18.0 18.0 ###
2000-Dec-07 Thu 3.752 3.77 3.72 3.72 ### ### 0.3
2000-Dec-06 Wed 3.75 ### 3.71 ### 37.1 37.1 0.0
2000-Dec-05 Tue ### 3.75 3.43 3.674 357,674 1,284,049 93.9 93.9 0.3
2000-Dec-04 Mon 3.82 3.85 3.41 3.5 133,778 ### 2.2 2.2 0.3
2000-Dec-01 Fri 3.84 3.84 ### 3.8 24.8 24.8 ###
2000-Nov-30 Thu ### ### 3.85 3.85 100,428 193,323 10.1 10.1 0.3
2000-Nov-29 Wed ### ### ### ### 63,776 0 18.3 18.3 0.0
2000-Nov-28 Tue ### ### ### ### 42,526 0 34.6 34.6 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### 4.27 ### 18.3 18.3 0.0
2000-Nov-23 Thu 4.5 4.5 4.26 ### 138,452 ### ### ### 0.0
2000-Nov-22 Wed ### 4.85 4.48 4.5 291,855 ### ### ### ###
2000-Nov-21 Tue 4.53 4.58 4.43 4.43 86,376 389,123 16.8 16.8 ###
2000-Nov-20 Mon 4.75 4.75 4.51 4.53 ### ### ###
2000-Nov-17 Fri 4.77 4.78 4.7 4.74 31.1 31.1 0.3
2000-Nov-16 Thu 4.73 4.77 4.73 4.77 68,482 325,289 ### ### ###
2000-Nov-15 Wed 4.74 4.8 4.72 4.72 109,043 519,044 ### ### 0.3
2000-Nov-13 Mon ### ### 4.87 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 317,571 0 96.9 96.9 0.0
2000-Nov-09 Thu ### ### ### ### 88,322 0 67.9 67.9 0.0
2000-Nov-08 Wed 4.557 ### 4.47 ### ### ### 0.0
2000-Nov-07 Tue 4.559 ### 4.5 4.58 36,683 ### ### ### 0.3
2000-Nov-06 Mon ### ### 4.5 4.5 ### ### ###
2000-Nov-03 Fri 4.548 ### 4.548 ### 74.3 74.3 0.0
2000-Nov-02 Thu 4.578 ### 4.5 4.55 ### ### 0.3
2000-Nov-01 Wed 4.52 4.57 4.44 4.57 78.3 78.3 ###
2000-Oct-31 Tue 4.448 4.5 ### 4.5 80.5 80.5 ###
2000-Oct-30 Mon 4.41 4.5 ### 4.43 ### ### ###
2000-Oct-27 Fri 4.49 4.55 ### ### 47,042 107,020 ### ### 0.0
2000-Oct-26 Thu 4.474 4.59 4.4 4.56 57,024 256,322 84.2 84.2 0.3
2000-Oct-25 Wed ### 4.53 4.45 4.48 27.4 27.4 ###
2000-Oct-24 Tue 4.623 4.623 4.5 4.5 15.4 15.4 ###
2000-Oct-23 Mon ### 4.7 ### ### 24.3 24.3 0.0
2000-Oct-20 Fri 4.659 4.7 ### 4.7 81,577 ### ### ### 0.3
2000-Oct-19 Thu ### ### ### ### 85.2 85.2 0.0
2000-Oct-18 Wed 4.628 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 545,323 0 ### ### 0.0
2000-Oct-16 Mon 4.5 ### 4.5 ### 114,180 ### ### ### 0.0
2000-Oct-13 Fri 4.5 4.5 4.42 4.48 28,225 125,883 31.7 31.7 ###
2000-Oct-12 Thu ### ### 4.52 4.54 48,080 ### 21.3 21.3 0.3
2000-Oct-11 Wed ### 4.72 4.59 ### 232,641 1,082,943 ### ### 0.0
2000-Oct-10 Tue 4.42 4.52 4.42 4.5 85.8 85.8 ###
2000-Oct-09 Mon ### 4.44 ### 4.44 43,456 96,472 ### ### 0.3
2000-Oct-06 Fri 4.4 4.48 4.4 4.42 ### ### 0.3
2000-Oct-05 Thu 4.4 4.49 ### 4.4 69.3 69.3 0.3
2000-Oct-04 Wed ### ### 4.29 ### ### ### 0.0
2000-Oct-03 Tue 4.573 4.573 4.5 4.52 23.4 23.4 0.3
2000-Oct-02 Mon ### 4.59 ### 4.57 ### ### ###
2000-Sep-29 Fri 4.43 4.55 4.43 4.55 ### ### 0.3
2000-Sep-28 Thu 4.55 4.55 4.4 4.4 19,289 ### 6.6 6.6 0.3
2000-Sep-27 Wed ### ### 4.55 ### 265,870 604,854 27.0 27.0 0.0
2000-Sep-26 Tue 4.52 4.7 4.47 4.7 164,280 753,223 ### ### 0.3
2000-Sep-25 Mon ### 4.55 ### 4.53 94.8 94.8 ###
2000-Sep-22 Fri 4.21 ### 4.2 ### 66,774 140,225 92.3 92.3 0.0
2000-Sep-21 Thu ### ### ### 4.27 178,943 0 ### ### ###
2000-Sep-20 Wed ### ### ### ### 11.0 11.0 0.0
2000-Sep-19 Tue ### 4.43 4.28 4.346 ### ### ###
2000-Sep-18 Mon 4.45 4.45 ### 4.43 34,987 77,846 45.7 45.7 ###
2000-Sep-15 Fri ### 4.48 ### 4.48 88.1 88.1 ###
2000-Sep-14 Thu ### ### 4.26 ### ### ### 0.0
2000-Sep-13 Wed ### 4.5 ### ### 35.2 35.2 0.0
2000-Sep-12 Tue ### 4.54 ### ### 134,928 306,286 ### ### 0.0
2000-Sep-11 Mon 4.56 4.56 4.45 4.54 40.8 40.8 0.3
2000-Sep-08 Fri 4.5 ### 4.5 4.55 ### ### 0.3
2000-Sep-07 Thu 4.55 4.55 4.48 4.5 ### ### ###
2000-Sep-06 Wed ### ### 4.5 4.59 242,122 544,774 32.8 32.8 0.3
2000-Sep-05 Tue 4.5 ### 4.5 ### 300,221 ### 93.2 93.2 0.0
2000-Sep-04 Mon 4.4 4.48 ### 4.4 ### ### 0.3
2000-Sep-01 Fri ### ### ### 4.23 98,546 0 ### ### 0.3
2000-Aug-31 Thu 4.4 4.4 ### ### 39,727 ### ### ### 0.0
2000-Aug-30 Wed 4.5 4.51 4.4 4.4 156,486 697,145 ### ### 0.3
2000-Aug-29 Tue 4.5 4.55 4.5 4.5 121,225 548,543 ### ### ###
2000-Aug-28 Mon 4.52 4.52 4.45 4.51 38.5 38.5 0.3
2000-Aug-25 Fri ### 4.54 4.2 4.5 ### ### ###
2000-Aug-24 Thu ### ### ### ### 152,428 0 5.6 5.6 0.0
2000-Aug-23 Wed ### 4.5 ### 4.5 204,988 461,223 ### ### ###
2000-Aug-22 Tue 4.25 ### 4.25 ### 135,476 287,886 ### ### 0.0
2000-Aug-21 Mon 4.26 4.28 4.25 4.25 ### ### ###
2000-Aug-18 Fri ### 4.25 ### 4.22 121,147 ### 92.8 92.8 ###
2000-Aug-17 Thu 3.972 ### 3.972 4 ### ### 0.3
2000-Aug-16 Wed 4.083 ### ### ### 291,125 0 34.8 34.8 0.0
2000-Aug-15 Tue ### 4.24 ### ### 53,877 ### 28.5 28.5 0.0
2000-Aug-14 Mon ### ### 4.2 4.22 69,728 146,428 ### ### ###
2000-Aug-11 Fri ### ### 4.27 ### ### ### 0.0
2000-Aug-10 Thu 4.42 4.44 ### ### 25.8 25.8 0.0
2000-Aug-09 Wed 4.45 4.45 4.42 4.42 35.1 35.1 0.3
2000-Aug-08 Tue 4.45 4.45 4.41 4.45 65,679 290,957 72.3 72.3 0.3
2000-Aug-07 Mon ### 4.4 ### 4.4 77,842 171,252 ### ### 0.3
2000-Aug-04 Fri ### ### 4.2 4.25 83,180 174,678 ### ### ###
2000-Aug-03 Thu 4.45 4.48 4.27 4.27 190,520 833,525 ### ### ###
2000-Aug-02 Wed ### 4.5 4.28 4.4 ### ### 0.3
2000-Aug-01 Tue ### 4.2 4 4.2 181,144 ### ### ### ###
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 58,623 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 117,286 0 28.9 28.9 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 84.4 84.4 0.0
2000-Jul-24 Mon ### ### ### ### 55,925 0 29.5 29.5 0.0
2000-Jul-21 Fri ### 4.2 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 111,255 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### 4.156 105,741 0 86.7 86.7 ###
2000-Jul-18 Tue ### ### ### ### 155,145 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 79,170 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### 4 97,278 0 73.0 73.0 0.3
2000-Jul-13 Thu 3.8 ### 3.58 ### ### ### 0.0
2000-Jul-12 Wed 4.355 ### 3.8 3.8 ### ### ###
2000-Jul-11 Tue 4.24 ### 4.2 4.29 180,358 378,751 ### ### ###
2000-Jul-10 Mon ### 4.24 ### ### ### ### 0.0
2000-Jul-07 Fri 3.75 ### 3.75 ### 90.1 90.1 0.0
2000-Jul-06 Thu 3.7 3.75 ### 3.75 ### ### 0.3
2000-Jul-05 Wed 3.652 3.7 ### ### 67,526 124,923 60.8 60.8 0.0
2000-Jul-04 Tue 3.7 3.7 ### ### 57,326 106,053 19.3 19.3 0.0
2000-Jul-03 Mon ### 3.7 3.55 3.7 90,771 329,044 71.9 71.9 0.3
2000-Jun-30 Fri 3.75 3.75 3.4 3.46 3.8 3.8 0.2
2000-Jun-29 Thu 3.73 3.8 ### 3.75 ### ### 0.3
2000-Jun-28 Wed 3.427 3.7 3.4 ### 217,521 ### ### ### 0.0
2000-Jun-27 Tue ### 3.48 ### 3.42 77.9 77.9 0.2
2000-Jun-26 Mon ### ### 3.26 ### 74.0 74.0 0.0
2000-Jun-23 Fri ### ### ### ### 24.1 24.1 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### 3.2 ### ### 247,727 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 114,146 0 ### ### 0.0
2000-Jun-19 Mon 3.46 3.46 3.28 ### 364,240 1,227,488 10.7 10.7 0.0
2000-Jun-16 Fri 3.44 3.47 3.4 3.47 72.2 72.2 0.2
2000-Jun-15 Thu 3.4 3.43 ### 3.43 ### ### 0.2
2000-Jun-14 Wed ### 3.44 ### ### 154,141 265,122 93.1 93.1 0.0
2000-Jun-13 Tue 3 ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.4 3.4 ### ### ### ### 0.0
2000-Jun-07 Wed 3.48 3.48 3.42 3.44 32.9 32.9 0.2
2000-Jun-06 Tue ### ### 3.4 3.48 ### ### 0.2
2000-Jun-05 Mon 3.5 3.53 3.45 3.45 78,948 275,528 29.0 29.0 ###
2000-Jun-02 Fri 3.5 ### 3.49 3.5 ### ### 0.3
2000-Jun-01 Thu 3.44 3.5 3.25 3.5 81.3 81.3 0.3
2000-May-31 Wed ### ### ### ### 1,180,845 0 ### ### 0.0
2000-May-30 Tue 2.8 3.86 2.7 3.86 911,671 2,990,280 ### ### 0.3
2000-May-29 Mon ### ### 2.72 2.75 8.7 8.7 ###
2000-May-26 Fri ### ### ### ### 54,775 0 ### ### 0.0
2000-May-25 Thu ### ### ### 3 76,450 0 27.8 27.8 0.2
2000-May-24 Wed 2.984 ### ### ### 85.9 85.9 0.0
2000-May-23 Tue ### ### ### ### 54,578 0 ### ### 0.0
2000-May-22 Mon 3.25 3.25 ### 3.2 73,154 118,875 ### ### 0.2
2000-May-19 Fri ### ### 3.25 3.27 26,753 43,473 15.4 15.4 ###
2000-May-18 Thu 3.41 3.41 ### ### 56,355 96,085 27.0 27.0 0.0
2000-May-17 Wed 3.427 3.43 ### ### 71,321 ### 30.8 30.8 0.0
2000-May-16 Tue 3.55 3.57 3.4 3.42 13.4 13.4 0.2
2000-May-15 Mon ### 3.54 ### 3.54 91.8 91.8 0.3
2000-May-12 Fri 3.27 3.4 3.27 3.4 41,446 138,222 ### ### 0.2
2000-May-11 Thu 3.25 3.29 3.23 3.27 ### ### ###
2000-May-10 Wed 3.25 3.25 3.2 3.25 88,823 286,454 ### ### 0.2
2000-May-09 Tue ### ### ### 3.25 ### ### 0.2
2000-May-08 Mon ### ### 3.28 ### 102,548 168,178 25.1 25.1 0.0
2000-May-05 Fri ### 3.45 ### 3.4 68.6 68.6 0.2
2000-May-04 Thu 3.41 3.45 3.4 3.4 33,426 114,484 37.5 37.5 0.2
2000-May-03 Wed 3.52 3.52 3.4 3.4 64,525 223,256 16.7 16.7 0.2
2000-May-02 Tue 3.7 3.7 3.59 ### 97,821 356,557 ### ### 0.0
2000-May-01 Mon 3.8 3.81 3.58 ### ### ### 0.0
2000-Apr-28 Fri 3.7 3.75 ### 3.75 329,621 ### ### ### 0.3
2000-Apr-27 Thu 3.556 ### 3.556 ### 88.0 88.0 0.0
2000-Apr-26 Wed 3.8 3.8 3.52 ### ### ### 0.0
2000-Apr-25 Tue 3.8 3.8 3.8 3.8 0 ###
2000-Apr-24 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Apr-21 Fri 3.8 3.8 3.8 3.8 0 ###
2000-Apr-20 Thu ### 3.8 ### 3.8 28,946 ### ### ### ###
2000-Apr-19 Wed ### 3.81 3.75 3.81 164,122 620,381 78.2 78.2 0.3
2000-Apr-18 Tue 3.8 3.85 3.7 3.75 ### ### 0.3
2000-Apr-17 Mon 3.5 ### ### ### 87.4 87.4 0.0
2000-Apr-14 Fri ### ### 3.82 ### 145,270 ### ### ### 0.0
2000-Apr-13 Thu 4 4 ### ### 169,157 ### 25.6 25.6 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 4 ### 45.2 45.2 0.0
2000-Apr-07 Fri ### ### ### ### 88,472 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 4 ### ### ### 0.0
2000-Apr-05 Wed 4.059 ### 4 ### 86.6 86.6 0.0
2000-Apr-04 Tue ### 4.27 ### ### 47.2 47.2 0.0
2000-Apr-03 Mon 4.053 4.2 ### ### 117,020 245,742 80.1 80.1 0.0
2000-Mar-31 Fri ### ### ### ### 24.6 24.6 0.0
2000-Mar-30 Thu 4.2 4.22 ### ### 161,927 ### 44.9 44.9 0.0
2000-Mar-29 Wed 3.974 ### 3.974 ### ### ### 0.0
2000-Mar-28 Tue 4.5 4.55 4.48 4.55 91,175 411,655 ### ### 0.3
2000-Mar-24 Fri ### ### 4.5 4.55 29.3 29.3 0.3
2000-Mar-23 Thu 4.55 ### 4.53 ### 74.9 74.9 0.0
2000-Mar-22 Wed 4.5 ### 4.5 4.57 ### ### ###
2000-Mar-21 Tue ### ### ### 4.4 69,320 0 ### ### 0.3
2000-Mar-20 Mon 4.681 4.681 4.5 4.55 18.7 18.7 0.3
2000-Mar-17 Fri ### 4.79 ### 4.7 75.8 75.8 0.3
2000-Mar-16 Thu ### 4.74 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 4.55 4.55 38,741 ### ### ### 0.3
2000-Mar-14 Tue 4.7 4.79 4.7 4.75 77,348 ### 77.0 77.0 ###
2000-Mar-13 Mon 4.85 4.85 4.7 ### 39,840 ### ### ### 0.0
2000-Mar-10 Fri ### ### 4.81 4.81 21.4 21.4 ###
2000-Mar-09 Thu 5 ### 4.81 4.84 49,447 118,920 ### ### 0.3
2000-Mar-08 Wed ### 4.75 4.55 4.7 117,252 545,221 79.0 79.0 0.3
2000-Mar-07 Tue 4.7 4.7 4.4 ### 130,288 ### ### ### 0.0
2000-Mar-06 Mon ### ### 4.75 4.79 94,876 ### 0.7 0.7 0.3
2000-Mar-03 Fri 5.5 5.5 5 5.28 13.1 13.1 0.4
2000-Mar-02 Thu 4.75 ### 4.75 ### 570,470 ### 98.4 98.4 0.0
2000-Mar-01 Wed 4.2 5 4.2 ### 97.3 97.3 0.0
2000-Feb-29 Tue ### 4.27 ### ### 140,252 ### ### ### 0.0
2000-Feb-28 Mon 4.21 4.21 4 ### 334,785 ### 21.8 21.8 0.0
2000-Feb-25 Fri ### ### 4.23 4.25 184,743 ### ### ### ###
2000-Feb-24 Thu 4.458 4.48 ### ### ### ### 0.0
2000-Feb-23 Wed ### 4.4 4.25 4.4 79.4 79.4 0.3
2000-Feb-22 Tue 4.5 4.5 ### ### 201,146 452,578 26.4 26.4 0.0
2000-Feb-21 Mon ### ### ### ### 101,220 0 20.5 20.5 0.0
2000-Feb-18 Fri 4.849 ### ### 4.75 110,881 0 ### ### ###
2000-Feb-17 Thu ### ### 4.76 4.848 ### ### ###
2000-Feb-16 Wed ### ### 4.85 ### 25.7 25.7 0.0
2000-Feb-15 Tue ### ### 5 ### 200,382 500,955 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 170,982 0 20.1 20.1 0.0
2000-Feb-11 Fri ### 5.4 ### ### 28.6 28.6 0.0
2000-Feb-10 Thu ### 5.45 5.25 5.25 ### ### 0.4
2000-Feb-09 Wed 5.25 ### 5.25 ### 108,121 ### 74.4 74.4 0.0
2000-Feb-08 Tue 5.4 5.4 5.25 5.25 112,988 ### 23.9 23.9 0.4
2000-Feb-07 Mon 5.45 5.45 ### 5.4 31.3 31.3 0.4
2000-Feb-04 Fri 5.442 5.46 5.42 5.44 39.4 39.4 0.4
2000-Feb-03 Thu 5.742 5.742 5.45 5.48 48,651 272,250 14.1 14.1 ###
2000-Feb-02 Wed ### ### 5.59 ### 72.1 72.1 0.0
2000-Feb-01 Tue ### 5.7 ### ### 221,873 ### 70.5 70.5 0.0
2000-Jan-31 Mon 5.645 ### 5.5 5.588 162,826 447,771 28.1 28.1 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 5.4 ### ### 70.9 70.9 0.0
2000-Jan-25 Tue 5.7 5.7 ### ### 501,421 1,429,049 ### ### 0.0
2000-Jan-24 Mon 6.147 ### 5.8 5.85 231,374 670,984 6.3 6.3 0.4
2000-Jan-21 Fri 6.2 6.2 ### ### 32.5 32.5 0.0
2000-Jan-20 Thu 6.327 6.53 6.327 ### 68.4 68.4 0.0
2000-Jan-19 Wed ### 6.48 6.25 6.4 105,075 ### ### ### 0.5
2000-Jan-18 Tue ### 6.5 ### 6.49 235,773 ### 36.4 36.4 ###
2000-Jan-17 Mon 6.76 6.85 ### ### ### ### 0.0
2000-Jan-14 Fri 7 7 ### 6.74 670,049 2,345,171 ### ### ###
2000-Jan-13 Thu 7.4 7.4 ### 7.4 363,052 ### 71.1 71.1 0.5
2000-Jan-12 Wed ### 7.55 ### 7.53 803,227 3,032,181 70.6 70.6 0.5
2000-Jan-11 Tue ### 7.53 ### 7.53 ### ### 0.5
2000-Jan-10 Mon 6.847 7.2 6.847 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 94.9 94.9 0.0
2000-Jan-06 Thu ### 6.22 ### 6.2 85.3 85.3 0.4
2000-Jan-05 Wed 6 ### 6 6 77.7 77.7 0.4
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 5.955 ### 5.955 ### 177,844 ### 86.3 86.3 0.0
1999-Dec-30 Thu 5.955 ### 5.955 ### 177,844 ### 86.3 86.3 0.0
1999-Dec-29 Wed ### ### 5.74 ### 77.0 77.0 0.0
1999-Dec-28 Tue 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-27 Mon 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-24 Fri 5.8 5.8 5.55 5.7 35,355 ### 14.8 14.8 0.4
1999-Dec-23 Thu 5.85 ### 5.85 ### 98,670 ### 76.3 76.3 0.0
1999-Dec-22 Wed ### ### ### 5.86 ### ### 0.4
1999-Dec-21 Tue ### ### 5.78 5.8 ### ### 0.4
1999-Dec-20 Mon 5.881 ### 5.85 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### 5.89 71,022 0 79.5 79.5 ###
1999-Dec-16 Thu 5.87 5.87 5.85 5.85 57,058 334,359 38.5 38.5 0.4
1999-Dec-15 Wed 5.78 ### 5.78 5.87 116,773 337,473 79.1 79.1 ###
1999-Dec-14 Tue 5.78 5.86 5.75 5.86 84.7 84.7 0.4
1999-Dec-13 Mon 5.76 5.83 5.72 5.82 93,045 ### 77.8 77.8 0.4
1999-Dec-10 Fri ### 5.76 ### 5.76 82.7 82.7 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 5.7 5.7 ### ### 30.0 30.0 0.0
1999-Dec-07 Tue 5.8 5.81 ### 5.7 26.5 26.5 0.4
1999-Dec-06 Mon 6 6 5.86 5.87 200,443 1,188,626 ### ### ###
1999-Dec-03 Fri 6 ### 6 6 148,852 446,556 ### ### 0.4
1999-Dec-02 Thu ### ### ### 6 199,553 0 ### ### 0.4
1999-Dec-01 Wed 6 ### ### 6 ### ### 0.4
1999-Nov-30 Tue 6 6.055 ### 6.055 79.6 79.6 0.4
1999-Nov-29 Mon ### ### ### ### 138,927 0 ### ### 0.0
1999-Nov-26 Fri 5.958 ### ### ### 76.3 76.3 0.0
1999-Nov-25 Thu 6.082 ### ### ### 19.1 19.1 0.0
1999-Nov-24 Wed 5.772 6 5.772 5.87 303,284 1,785,129 ### ### ###
1999-Nov-23 Tue ### ### ### 5.79 88.1 88.1 ###
1999-Nov-22 Mon 5.59 5.59 5.43 5.5 22.7 22.7 0.4
1999-Nov-19 Fri ### 5.59 ### 5.56 ### ### 0.4
1999-Nov-18 Thu 5.45 5.55 5.4 5.55 81.4 81.4 ###
1999-Nov-17 Wed 5.451 5.49 5.44 5.45 90,323 ### ### ### ###
1999-Nov-16 Tue ### 5.45 ### 5.44 ### ### 0.4
1999-Nov-15 Mon 5.28 5.4 5.25 ### 76.5 76.5 0.0
1999-Nov-12 Fri 5.45 5.45 5.27 ### 27,545 147,641 ### ### 0.0
1999-Nov-11 Thu ### 5.5 ### 5.481 18,651 ### 79.3 79.3 ###
1999-Nov-10 Wed 5.5 5.5 5.2 5.2 4.2 4.2 ###
1999-Nov-09 Tue 5.755 5.79 5.55 5.59 211,481 ### ### ### ###
1999-Nov-08 Mon 5.659 5.8 ### 5.75 243,457 706,025 ### ### ###
1999-Nov-05 Fri ### 5.59 5 5.58 274,324 1,452,545 ### ### 0.4
1999-Nov-04 Thu ### ### ### ### 39,653 0 74.3 74.3 0.0
1999-Nov-03 Wed 5.042 ### ### ### 143,754 0 32.6 32.6 0.0
1999-Nov-02 Tue ### ### ### ### 45,445 0 27.5 27.5 0.0
1999-Nov-01 Mon ### ### ### ### 33,956 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### 5 106,750 0 77.0 77.0 0.4
1999-Oct-28 Thu 4.959 5 ### ### 90,557 ### ### ### 0.0
1999-Oct-27 Wed 4.8 ### 4.8 4.956 78,188 187,651 89.3 89.3 0.4
1999-Oct-26 Tue ### ### 4.76 4.83 ### ### 0.3
1999-Oct-25 Mon ### ### ### ### 34.3 34.3 0.0
1999-Oct-22 Fri 4.89 5 4.89 ### ### ### 0.0
1999-Oct-21 Thu ### ### ### 5 31.2 31.2 0.4
1999-Oct-20 Wed ### ### ### ### 65.8 65.8 0.0
1999-Oct-19 Tue ### ### ### 5 88,885 0 29.8 29.8 0.4
1999-Oct-18 Mon ### ### ### ### 162,885 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 67,374 0 32.3 32.3 0.0
1999-Oct-14 Thu 5.153 5.22 ### 5.22 ### ### 0.4
1999-Oct-13 Wed ### 5.2 ### ### ### ### 0.0
1999-Oct-12 Tue 5.282 ### ### 5.2 103,386 0 15.1 15.1 ###
1999-Oct-11 Mon ### 5.41 ### ### 84,242 227,874 29.3 29.3 0.0
1999-Oct-08 Fri ### 5.79 5.46 5.5 27.6 27.6 0.4
1999-Oct-07 Thu 5.2 5.46 5.2 5.46 92.5 92.5 ###
1999-Oct-06 Wed ### ### 5 ### 107,282 ### ### ### 0.0
1999-Oct-05 Tue 5.2 5.2 ### ### 171,489 445,871 13.3 13.3 0.0
1999-Oct-04 Mon ### 5.2 ### 5.2 91.3 91.3 ###
1999-Oct-01 Fri ### 5.41 5 5.4 299,549 1,559,152 79.5 79.5 0.4
1999-Sep-30 Thu 5.7 5.7 ### ### 98,049 ### ### ### 0.0
1999-Sep-29 Wed 5.85 5.85 5.72 5.8 31.4 31.4 0.4
1999-Sep-28 Tue ### ### 5.8 ### ### ### 0.0
1999-Sep-27 Mon ### ### 5.8 ### 80,084 232,243 19.9 19.9 0.0
1999-Sep-24 Fri 6 6 ### 6 109,340 328,020 ### ### 0.4
1999-Sep-23 Thu ### ### 6 6 69,873 ### 29.6 29.6 0.4
1999-Sep-22 Wed ### ### ### ### 75.5 75.5 0.0
1999-Sep-21 Tue 6 6.045 ### 6.045 71,842 217,142 81.3 81.3 ###
1999-Sep-20 Mon 6 ### ### 6 192,889 0 ### ### 0.4
1999-Sep-17 Fri 6.2 6.2 ### ### 14.2 14.2 0.0
1999-Sep-16 Thu ### ### 6.2 6.24 ### ### 0.4
1999-Sep-15 Wed 6.345 ### 6.27 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### 6.27 ### ### ### 0.0
1999-Sep-10 Fri 6.357 ### ### ### 37,151 0 ### ### 0.0
1999-Sep-09 Thu 6.4 6.4 ### 6.4 42,425 ### 67.2 67.2 0.5
1999-Sep-08 Wed ### 6.4 6.28 ### 76.7 76.7 0.0
1999-Sep-07 Tue ### 6.4 ### 6.4 ### ### 0.5
1999-Sep-06 Mon 6.4 6.45 ### ### 87,021 280,642 36.1 36.1 0.0
1999-Sep-03 Fri ### ### 6.28 ### 34.5 34.5 0.0
1999-Sep-02 Thu ### ### 6.28 ### 80.5 80.5 0.0
1999-Sep-01 Wed 6.25 6.4 6.25 ### 55,925 353,725 70.8 70.8 0.0
1999-Aug-31 Tue 6.24 6.29 6.22 6.27 83,785 524,075 77.0 77.0 0.4
1999-Aug-30 Mon ### 6.29 ### 6.25 99,455 312,785 78.8 78.8 ###
1999-Aug-27 Fri 6.248 6.4 6.21 6.29 67,282 ### ### ### ###
1999-Aug-26 Thu 6.46 6.46 6.26 6.26 43,843 278,841 ### ### 0.4
1999-Aug-25 Wed 6.25 6.5 6.2 6.5 ### ### 0.5
1999-Aug-24 Tue 6.25 6.25 ### 6.25 133,377 ### ### ### ###
1999-Aug-23 Mon 6.48 6.55 6.22 6.28 108,173 690,684 9.5 9.5 0.4
1999-Aug-20 Fri ### ### 6.45 6.45 ### ### ###
1999-Aug-19 Thu ### ### 6.5 ### 60,020 ### ### ### 0.0
1999-Aug-18 Wed 6.156 ### 6.156 ### 121,186 ### 97.2 97.2 0.0
1999-Aug-17 Tue ### ### ### 6.27 ### ### 0.4
1999-Aug-16 Mon ### ### 6.47 6.5 196,243 634,846 ### ### 0.5
1999-Aug-13 Fri ### ### ### ### 253,371 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 363,483 0 ### ### 0.0
1999-Aug-11 Wed 7 ### 7 ### 210,654 737,289 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 354,527 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 230,585 0 79.5 79.5 0.0
1999-Aug-06 Fri ### ### ### ### 428,159 0 ### ### 0.0
1999-Aug-05 Thu 7.29 ### 7.25 ### ### ### 0.0
1999-Aug-04 Wed ### 7.4 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
1999-Aug-02 Mon ### ### 7 7 259,470 908,145 24.9 24.9 0.5
1999-Jul-30 Fri 7.274 7.4 7 ### 21.9 21.9 0.0
1999-Jul-29 Thu ### ### ### 7.444 3.6 3.6 ###
1999-Jul-28 Wed 9 ### 7.75 ### 3,066,658 ### ### ### 0.0
1999-Jul-27 Tue 6.75 ### 6.7 6.86 406,781 ### 81.9 81.9 0.5
1999-Jul-26 Mon 6.85 6.85 ### 6.759 232,727 797,089 ### ### 0.5
1999-Jul-23 Fri ### ### 6.53 6.78 142,626 465,673 89.1 89.1 0.5
1999-Jul-22 Thu ### 6.52 ### 6.52 155,022 505,371 97.3 97.3 0.5
1999-Jul-21 Wed ### ### ### ### 534,041 0 ### ### 0.0
1999-Jul-20 Tue 6.4 6.4 ### ### 447,683 1,432,585 ### ### 0.0
1999-Jul-19 Mon 6.54 6.58 ### 6.4 306,577 ### ### ### 0.5
1999-Jul-16 Fri 6.8 ### ### ### 19.3 19.3 0.0
1999-Jul-15 Thu ### ### 6.84 6.878 ### ### ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 19.3 19.3 0.0
1999-Jul-12 Mon ### ### ### ### 68.8 68.8 0.0
1999-Jul-09 Fri ### ### ### ### 92,353 0 32.9 32.9 0.0
1999-Jul-08 Thu ### ### ### ### 210,641 0 ### ### 0.0
1999-Jul-07 Wed 6.845 ### 6.81 7 148,979 507,273 ### ### 0.5
1999-Jul-06 Tue ### ### 6.8 6.85 ### ### ###
1999-Jul-05 Mon ### ### 6.8 ### 322,958 1,098,057 ### ### 0.0
1999-Jul-02 Fri 7.25 7.25 ### ### 271,743 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### 7.2 351,176 0 80.8 80.8 0.5
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### 7 136,086 0 ### ### 0.5
1999-Jun-28 Mon 6.79 ### 6.78 ### 86.2 86.2 0.0
1999-Jun-25 Fri 6.8 6.84 ### 6.78 ### ### 0.5
1999-Jun-24 Thu ### ### 6.45 6.79 288,924 931,779 11.3 11.3 0.5
1999-Jun-23 Wed 6.25 ### 6.22 ### ### ### 0.0
1999-Jun-22 Tue 6.255 6.27 6.2 ### ### ### 0.0
1999-Jun-21 Mon 6.2 6.26 ### 6.2 ### ### 0.4
1999-Jun-18 Fri 6.26 6.29 6.2 6.2 ### ### 0.4
1999-Jun-17 Thu ### 6.25 ### 6.25 81.5 81.5 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 6.145 ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 29.7 29.7 0.0
1999-Jun-10 Thu ### 6.24 ### 6.24 250,578 ### ### ### 0.4
1999-Jun-09 Wed 6.159 ### ### ### 240,344 0 27.8 27.8 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 22.8 22.8 0.0
1999-Jun-04 Fri 6.2 6.24 ### ### ### ### 0.0
1999-Jun-03 Thu ### 6.2 ### ### 97.0 97.0 0.0
1999-Jun-02 Wed 5.348 5.42 5.348 ### 93,878 ### ### ### 0.0
1999-Jun-01 Tue 5.4 5.4 ### ### 23.7 23.7 0.0
1999-May-31 Mon ### ### ### ### 85.1 85.1 0.0
1999-May-28 Fri 5.29 ### 5.25 ### ### ### 0.0
1999-May-27 Thu ### ### 5.29 ### 306,388 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 181,285 0 ### ### 0.0
1999-May-25 Tue 5.377 5.4 ### ### ### ### 0.0
1999-May-24 Mon 5.4 5.47 ### 5.4 74.7 74.7 0.4
1999-May-21 Fri ### ### ### ### 98,322 0 ### ### 0.0
1999-May-20 Thu 5.5 5.51 ### ### 135,725 373,922 12.1 12.1 0.0
1999-May-19 Wed 5.47 5.59 5.45 5.47 ### ### ###
1999-May-18 Tue ### 5.48 ### 5.4 168,451 461,555 25.3 25.3 0.4
1999-May-17 Mon ### 5.44 ### ### 84.4 84.4 0.0
1999-May-14 Fri 5.49 5.49 ### ### 256,546 ### 7.6 7.6 0.0
1999-May-13 Thu ### 5.4 ### ### ### ### 0.0
1999-May-12 Wed 5.5 5.5 5.26 ### 420,473 2,262,144 ### ### 0.0
1999-May-11 Tue 5.5 5.55 ### ### 83,288 231,124 ### ### 0.0
1999-May-10 Mon 5.4 5.53 5.2 5.5 87.7 87.7 0.4
1999-May-07 Fri ### ### 5.26 ### 213,673 561,959 ### ### 0.0
1999-May-06 Thu 5.428 5.45 ### ### 131,853 ### ### ### 0.0
1999-May-05 Wed ### 5.5 ### 5.42 147,126 ### 88.0 88.0 0.4
1999-May-04 Tue 5.5 5.5 ### ### 9.9 9.9 0.0
1999-May-03 Mon 5.54 5.59 5.45 5.5 30.7 30.7 0.4
1999-Apr-30 Fri 5.641 ### 5.51 5.58 217,974 ### ### ### 0.4
1999-Apr-29 Thu ### 5.7 5.57 5.7 75.3 75.3 0.4
1999-Apr-28 Wed 5.73 5.75 ### ### 87,522 251,625 ### ### 0.0
1999-Apr-27 Tue 5.8 5.8 5.7 5.72 106,889 ### 21.9 21.9 0.4
1999-Apr-26 Mon 5.8 5.8 5.7 5.75 19.8 19.8 ###
1999-Apr-23 Fri 5.79 5.8 ### 5.8 74.5 74.5 0.4
1999-Apr-22 Thu 5.658 5.8 ### ### ### ### 0.0
1999-Apr-21 Wed 5.55 5.56 5.43 5.5 ### ### 0.4
1999-Apr-20 Tue ### ### 5.5 5.573 ### ### 0.4
1999-Apr-19 Mon ### 5.842 5.25 5.842 254,426 1,411,046 ### ### 0.4
1999-Apr-16 Fri 5.54 5.55 5.25 ### 7.3 7.3 0.0
1999-Apr-15 Thu 5.681 5.681 5.51 5.55 211,183 1,181,674 14.4 14.4 ###
1999-Apr-14 Wed 5.8 5.8 5.55 5.7 298,325 ### 18.1 18.1 0.4
1999-Apr-13 Tue ### ### 5.55 5.8 ### ### 0.4
1999-Apr-12 Mon ### 6.25 ### ### ### ### 0.0
1999-Apr-09 Fri 5.7 ### ### ### 1,720,688 0 91.2 91.2 0.0
1999-Apr-08 Thu 5.349 5.7 5.25 5.48 1,057,579 5,790,245 ### ### ###
1999-Apr-07 Wed 4.8 ### 4.76 ### 493,145 1,173,685 87.8 87.8 0.0
1999-Apr-06 Tue 4.7 4.87 4.7 4.76 ### ### ###
1999-Apr-01 Thu 4.57 4.75 4.57 4.7 117,884 ### ### ### 0.3
1999-Mar-31 Wed 4.49 4.7 4.45 4.573 129,774 ### ### ### ###
1999-Mar-30 Tue ### 4.89 4.48 4.5 456,529 ### 2.3 2.3 ###
1999-Mar-29 Mon 5 5 4.8 4.84 ### ### 0.3
1999-Mar-26 Fri 4.141 4.74 ### 4.7 1,030,674 ### 98.4 98.4 0.3
1999-Mar-25 Thu ### ### ### ### 13.7 13.7 0.0
1999-Mar-24 Wed 4.184 4.25 ### 4.2 77.8 77.8 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 4.43 4.45 ### ### 15.7 15.7 0.0
1999-Mar-19 Fri 4.585 ### 4.41 4.429 ### ### ###
1999-Mar-18 Thu ### ### ### 4.51 565,228 0 14.7 14.7 0.3
1999-Mar-17 Wed 4.78 4.78 ### ### 10.5 10.5 0.0
1999-Mar-16 Tue ### ### 4.76 4.78 234,046 557,029 ### ### ###
1999-Mar-15 Mon ### ### 4.74 4.89 25.5 25.5 ###
1999-Mar-12 Fri 4.681 5 ### ### 598,573 ### ### ### 0.0
1999-Mar-11 Thu 4.7 4.76 ### ### 351,046 835,489 21.0 21.0 0.0
1999-Mar-10 Wed 4.75 4.8 4.55 4.7 22.5 22.5 0.3
1999-Mar-09 Tue ### ### 4.7 4.8 899,651 2,114,179 ### ### 0.3
1999-Mar-08 Mon 5.4 5.49 ### ### 7.2 7.2 0.0
1999-Mar-05 Fri ### ### ### 5.255 ### ### 0.4
1999-Mar-04 Thu ### ### ### 5.75 24.7 24.7 ###
1999-Mar-03 Wed ### ### 4.89 5.5 ### ### 0.4
1999-Mar-02 Tue ### ### 4.59 4.85 1,968,043 4,516,658 ### ### ###
1999-Mar-01 Mon 4.2 4.47 ### 4.45 1,926,780 4,306,353 97.1 97.1 0.3
1999-Feb-26 Fri ### 4.4 4 4.044 2.5 2.5 0.3
1999-Feb-25 Thu 5 5.5 3 ### 8,780,259 ### 1.3 1.3 0.0
1999-Feb-24 Wed 8.85 ### 8.8 ### ### ### 0.0
1999-Feb-23 Tue 8.957 ### 8.84 8.85 214,182 946,684 25.3 25.3 0.6
1999-Feb-22 Mon 8.85 ### 8.7 8.79 ### ### 0.6
1999-Feb-19 Fri 8.8 8.85 8.76 8.85 240,053 ### ### ### 0.6
1999-Feb-18 Thu 8.8 8.8 8.74 8.8 ### ### 0.6
1999-Feb-17 Wed 8.83 8.84 8.75 8.79 247,548 2,177,184 ### ### 0.6
1999-Feb-16 Tue ### ### 8.8 8.85 ### ### 0.6
1999-Feb-15 Mon ### ### 8.8 8.85 ### ### 0.6
1999-Feb-12 Fri 9.2 9.2 ### ### ### ### 0.0
1999-Feb-11 Thu 9.4 9.4 ### ### 1,595,342 ### 5.2 5.2 0.0
1999-Feb-10 Wed 8.5 8.71 8.4 8.71 92.3 92.3 0.6
1999-Feb-09 Tue ### 8.25 ### 8.25 75,127 ### 76.5 76.5 ###
1999-Feb-08 Mon 8.256 ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 8.5 8.2 8.25 ### ### ###
1999-Feb-04 Thu ### ### ### ### 351,741 0 ### ### 0.0
1999-Feb-03 Wed 7.755 7.85 7.755 7.85 195,440 1,524,920 78.8 78.8 ###
1999-Feb-02 Tue 7.8 7.85 7.74 7.76 106,725 831,921 ### ### 0.6
1999-Feb-01 Mon 7.88 ### 7.75 7.75 20.8 20.8 ###
1999-Jan-29 Fri ### ### ### 7.85 334,574 0 84.3 84.3 ###
1999-Jan-28 Thu ### 7.7 ### ### 81,141 ### 26.1 26.1 0.0
1999-Jan-27 Wed 7.7 7.75 ### ### 88,880 ### ### ### 0.0
1999-Jan-25 Mon 7.7 7.74 ### ### 34,175 132,257 31.9 31.9 0.0
1999-Jan-22 Fri 7.7 7.8 ### ### 40,856 ### 70.9 70.9 0.0
1999-Jan-21 Thu 7.75 7.8 ### 7.7 56,159 219,020 31.7 31.7 0.6
1999-Jan-20 Wed ### 7.8 ### 7.7 81,154 ### ### ### 0.6
1999-Jan-19 Tue 7.8 7.8 7.77 7.79 ### ### ###
1999-Jan-18 Mon 7.7 7.88 7.7 7.8 ### ### 0.6
1999-Jan-15 Fri ### 7.8 7.25 7.52 139,289 1,048,149 ### ### 0.5
1999-Jan-14 Thu ### ### 7.57 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 122,728 0 29.1 29.1 0.0
1999-Jan-12 Tue 8.041 ### 7.85 7.85 11.4 11.4 ###
1999-Jan-11 Mon 7.987 ### ### ### 176,775 0 ### ### 0.0
1999-Jan-08 Fri 8.175 8.175 7.75 7.86 440,972 ### 6.7 6.7 ###
1999-Jan-07 Thu 7.85 8.5 7.85 ### 90.8 90.8 0.0
1999-Jan-06 Wed ### 7.72 ### 7.7 94.3 94.3 0.6
1999-Jan-05 Tue ### 7.26 ### 7.2 ### ### 0.5
1999-Jan-04 Mon 7 7.2 7 7.2 102,370 726,827 88.6 88.6 0.5
1998-Dec-31 Thu ### 7 ### ### 66.9 66.9 0.0
1998-Dec-30 Wed ### ### 6.89 6.89 92,225 ### 12.5 12.5 0.5
1998-Dec-29 Tue 7 ### ### 7 ### ### 0.5
1998-Dec-24 Thu 7 ### ### ### ### ### 0.0
1998-Dec-23 Wed 7.059 ### ### ### ### ### 0.0
1998-Dec-22 Tue 7 7.2 ### 7 220,048 792,172 72.2 72.2 0.5
1998-Dec-21 Mon 6.557 ### 6.557 6.89 ### ### 0.5
1998-Dec-18 Fri 6.358 ### 6.358 6.5 87.7 87.7 0.5
1998-Dec-17 Thu 6.2 ### 6.2 ### 70,950 219,945 ### ### 0.0
1998-Dec-16 Wed ### ### ### 6.2 104,348 0 75.5 75.5 0.4
1998-Dec-15 Tue ### ### ### ### 67,972 0 75.7 75.7 0.0
1998-Dec-14 Mon ### ### ### ### 67,883 0 ### ### 0.0
1998-Dec-11 Fri ### 6 5.88 ### ### ### 0.0
1998-Dec-10 Thu 5.82 ### 5.82 5.85 64,046 186,373 76.2 76.2 0.4
1998-Dec-09 Wed ### ### ### 5.8 57,422 0 ### ### 0.4
1998-Dec-08 Tue 5.85 5.85 5.75 5.82 30.8 30.8 0.4
1998-Dec-07 Mon 5.888 ### 5.8 5.85 25.1 25.1 0.4
1998-Dec-04 Fri ### ### 5.82 5.88 25.0 25.0 0.4
1998-Dec-03 Thu 5.5 ### 5.5 ### 415,957 1,143,881 ### ### 0.0
1998-Dec-02 Wed ### 5.45 ### 5.4 40,348 109,948 ### ### 0.4
1998-Dec-01 Tue 5.281 ### 5.25 ### 88,682 ### 81.1 81.1 0.0
1998-Nov-30 Mon 5.344 ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 28.1 28.1 0.0
1998-Nov-26 Thu ### 5.4 ### ### 53,543 ### 75.7 75.7 0.0
1998-Nov-25 Wed 5.4 5.4 5.25 5.25 58,529 ### ### ### 0.4
1998-Nov-24 Tue 5.49 5.5 ### ### 67,153 184,670 ### ### 0.0
1998-Nov-23 Mon 5.5 5.5 5.45 5.49 ### ### 0.4
1998-Nov-20 Fri 5.43 5.5 5.43 5.5 83.6 83.6 0.4
1998-Nov-19 Thu 5.5 5.5 5.42 5.46 82,047 447,976 ### ### ###
1998-Nov-18 Wed 5.5 5.53 5.5 5.53 77.8 77.8 ###
1998-Nov-17 Tue 5.5 5.52 5.48 5.5 75.2 75.2 0.4
1998-Nov-16 Mon 5.45 5.5 5.44 5.5 ### ### 0.4
1998-Nov-13 Fri ### ### 5.4 5.4 68,783 ### 2.7 2.7 0.4
1998-Nov-12 Thu ### 5.73 ### ### 89,059 255,154 ### ### 0.0
1998-Nov-11 Wed 5.74 5.75 ### ### 72,520 ### ### ### 0.0
1998-Nov-10 Tue ### 5.74 5.55 5.74 139,948 ### ### ### 0.4
1998-Nov-09 Mon ### 5.75 ### ### 93,489 268,780 93.6 93.6 0.0
1998-Nov-06 Fri 5.29 ### 5.28 ### 56,081 148,053 75.4 75.4 0.0
1998-Nov-05 Thu ### ### 5.24 5.25 20.7 20.7 0.4
1998-Nov-04 Wed ### ### 5.24 5.29 47,980 ### ### ### 0.4
1998-Nov-03 Tue ### ### 5.28 5.28 31.3 31.3 0.4
1998-Nov-02 Mon 5.28 ### 5.25 ### 104,452 274,186 ### ### 0.0
1998-Oct-30 Fri 5.2 5.27 ### 5.27 197,981 521,679 74.8 74.8 ###
1998-Oct-29 Thu 5.2 5.25 ### 5.2 235,546 ### ### ### ###
1998-Oct-28 Wed ### 5.25 5 5.2 91.7 91.7 ###
1998-Oct-27 Tue ### ### 5 ### 22.6 22.6 0.0
1998-Oct-26 Mon 5.186 5.186 ### 5.123 ### ### 0.4
1998-Oct-23 Fri ### 5.22 ### 5.2 85.2 85.2 ###
1998-Oct-22 Thu ### 5.2 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 22.9 22.9 0.0
1998-Oct-20 Tue ### ### ### ### 60,048 0 84.8 84.8 0.0
1998-Oct-19 Mon ### ### 4.88 ### 25,046 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 27.1 27.1 0.0
1998-Oct-15 Thu 4.88 5 4.88 5 37,585 ### 90.3 90.3 0.4
1998-Oct-14 Wed 4.841 ### 4.77 4.88 80.9 80.9 0.3
1998-Oct-13 Tue 4.89 ### 4.88 4.88 34.1 34.1 0.3
1998-Oct-12 Mon 4.885 4.89 4.8 4.88 32,980 159,788 31.3 31.3 0.3
1998-Oct-09 Fri 4.881 ### 4.8 4.89 ### ### ###
1998-Oct-08 Thu ### ### 4.85 ### 29,540 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 411,480 0 18.1 18.1 0.0
1998-Oct-06 Tue ### ### ### ### 22.5 22.5 0.0
1998-Oct-05 Mon ### ### ### 5 ### ### 0.4
1998-Oct-02 Fri 5.045 ### 5 ### 147,355 368,387 ### ### 0.0
1998-Oct-01 Thu ### ### 5 5.143 ### ### 0.4
1998-Sep-30 Wed 5.2 5.2 5 ### 86,876 ### ### ### 0.0
1998-Sep-29 Tue 5.25 5.26 ### 5.25 70.6 70.6 0.4
1998-Sep-28 Mon 5.4 5.45 5.22 5.28 12.2 12.2 0.4
1998-Sep-25 Fri 5.2 5.5 5.2 5.4 92.7 92.7 0.4
1998-Sep-24 Thu ### ### ### 5.25 269,376 0 ### ### 0.4
1998-Sep-23 Wed ### ### 5 ### ### ### 0.0
1998-Sep-22 Tue 5.028 ### 5 ### ### ### 0.0
1998-Sep-21 Mon 5 ### ### 5 216,524 0 ### ### 0.4
1998-Sep-18 Fri ### 5 ### 5 27,652 ### 88.3 88.3 0.4
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 4.85 5 4.85 ### 86,974 428,346 80.4 80.4 0.0
1998-Sep-14 Mon 4.74 ### 4.74 4.85 ### ### ###
1998-Sep-11 Fri 4.77 4.8 4.7 4.7 27.3 27.3 0.3
1998-Sep-10 Thu 4.759 4.84 4.759 4.82 ### ### 0.3
1998-Sep-09 Wed 4.73 4.81 4.73 4.8 92.4 92.4 0.3
1998-Sep-08 Tue 4.741 4.741 ### ### 20,922 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:03:34 thru 2026-03-08 13:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000