(BUG) BUDERIM GROUP LIMITED Daily Prices Page 26

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-25 08:34:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BUG) BUDERIM GROUP LIMITED Daily Prices Page 26...

TOC Company Info for BUG Limits

Company Details for (BUG) BUDERIM GROUP LIMITED

Listing Code	BUG
Listing Name	BUDERIM GROUP LIMITED
GICS Sector	Food
ISIN Name	BUDERIM GINGER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BUG6

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for BUG .. Wednesday 23rd December 2020

BUG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	6,331,520	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BUG Bottom

End of day Prices (full format),

600 Days for (BUG) BUDERIM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Oct-29 Thu	###	###	###	###	23,083	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###	10,341	0	64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	470	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###	19,050	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			14.4	14.4	0.0
1998-Oct-15 Thu	###	###	###	###	2,250	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###	2,640	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			88.4	88.4	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			14.5	14.5	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	23,340	0	14.3	14.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-15 Tue	1	1	1	1			71.0	71.0	###
1998-Sep-14 Mon	###	1	###	1			###	###	###
1998-Sep-11 Fri	1	1	1	1			83.7	83.7	###
1998-Sep-10 Thu	1	1	1	1			###	###	###
1998-Sep-09 Wed	###	1	###	###	7,324	###	34.0	34.0	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	1	1	1	1			70.6	70.6	###
1998-Sep-03 Thu	1	1	1	1			75.9	75.9	###
1998-Sep-02 Wed	###	1	###	1	9,176	4,588	91.7	91.7	###
1998-Sep-01 Tue	###	###	###	###	37,471	0	###	###	0.0
1998-Aug-31 Mon	###	###	###	###	5,125	0	74.5	74.5	0.0
1998-Aug-28 Fri	###	1	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	1	1	1	1			84.8	84.8	###
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	1	1	1	1			73.1	73.1	###
1998-Aug-19 Wed	1	1	1	1	950	950	###	###	###
1998-Aug-18 Tue	###	###	###	###	22,550	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	1	1	###	###	27,450	13,725	10.1	10.1	0.0
1998-Aug-13 Thu	1	1	1	1			84.0	84.0	###
1998-Aug-11 Tue	###	###	###	###			31.4	31.4	0.0
1998-Aug-10 Mon	1	1	###	1	6,348	3,174	80.2	80.2	###
1998-Aug-07 Fri	1	1	1	1	4,427	4,427	81.0	81.0	###
1998-Aug-06 Thu	1	1	1	1			###	###	###
1998-Aug-05 Wed	###	###	###	1			###	###	###
1998-Aug-04 Tue	###	###	###	###	620	0	###	###	0.0
1998-Aug-03 Mon	1	1	1	1	6,875	6,875	###	###	###
1998-Jul-31 Fri	1	1	1	1			###	###	###
1998-Jul-30 Thu	1	1	1	1			###	###	###
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			86.0	86.0	0.0
1998-Jul-24 Fri	###	###	###	###	1,723	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	1	1	1	1			###	###	###
1998-Jul-21 Tue	1	1	1	1			71.0	71.0	###
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	1	1			8.5	8.5	###
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-10 Fri	###	###	1	1			###	###	###
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	1	###	1			81.2	81.2	###
1998-Jul-07 Tue	###	###	###	###			86.1	86.1	0.0
1998-Jul-06 Mon	###	###	###	###	12,471	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###			19.4	19.4	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			7.4	7.4	0.0
1998-Jun-30 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###	4,376	0	###	###	0.0
1998-Jun-26 Fri	###	###	###	###	10,042	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	7,671	0	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			8.1	8.1	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###	34,650	0	14.1	14.1	0.0
1998-Jun-16 Tue	###	###	###	###	19,646	0	76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###	13,750	0	73.5	73.5	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	7,350	0	39.6	39.6	0.0
1998-Jun-09 Tue	1	1	###	###	1,854	927	35.6	35.6	0.0
1998-Jun-05 Fri	###	###	###	###	3,646	0	78.1	78.1	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	1	1	###	###			18.9	18.9	0.0
1998-May-28 Thu	1	###	1	###			84.9	84.9	0.0
1998-May-26 Tue	###	1	###	1			###	###	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	1	###	1	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			89.1	89.1	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			26.2	26.2	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	1	1			18.5	18.5	###
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	1	1	1	1			72.0	72.0	###
1998-May-06 Wed	1	1	1	1	750	750	###	###	###
1998-May-05 Tue	1	1	1	1			###	###	###
1998-May-04 Mon	1	1	1	1	3,950	3,950	77.4	77.4	###
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	1	###	1	15,550	7,775	###	###	###
1998-Apr-29 Wed	###	1	###	1			###	###	###
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			13.4	13.4	0.0
1998-Apr-24 Fri	###	###	###	###	46,450	0	###	###	0.0
1998-Apr-23 Thu	0.974	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	0.985	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	43,820	0	76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	8,650	0	###	###	0.0
1998-Apr-15 Wed	###	###	###	###	18,250	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			81.4	81.4	0.0
1998-Apr-06 Mon	1	1	###	###			###	###	0.0
1998-Apr-03 Fri	1	1	###	1			###	###	###
1998-Apr-02 Thu	###	###	1	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	1	1			5.8	5.8	###
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			11.4	11.4	0.0
1998-Mar-12 Thu	###	###	###	###			84.5	84.5	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	33,681	0	89.9	89.9	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			81.0	81.0	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###	25,379	0	76.5	76.5	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			28.0	28.0	0.0
1998-Feb-12 Thu	###	###	###	###			21.5	21.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			32.5	32.5	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			20.4	20.4	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	2,887	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			73.7	73.7	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			80.8	80.8	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			23.1	23.1	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			85.5	85.5	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			87.2	87.2	0.0
1998-Jan-08 Thu	###	###	###	###			10.9	10.9	0.0
1998-Jan-07 Wed	###	###	###	###			86.1	86.1	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	1	###	1	###			###	###	0.0
1997-Dec-22 Mon	###	###	1	1	17,540	8,770	###	###	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###			19.6	19.6	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			78.2	78.2	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	1	###	1	###			84.3	84.3	0.0
1997-Dec-05 Fri	###	###	###	###			77.6	77.6	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	1	1			###	###	###
1997-Dec-02 Tue	1	###	1	###			###	###	0.0
1997-Dec-01 Mon	1	1	###	###	1,270	###	16.7	16.7	0.0
1997-Nov-28 Fri	1	1	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	1	1			23.7	23.7	###
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	1	13,340	0	###	###	###
1997-Nov-24 Mon	1	1	1	1			76.1	76.1	###
1997-Nov-21 Fri	1	1	1	1			66.5	66.5	###
1997-Nov-20 Thu	1	1	###	###			24.1	24.1	0.0
1997-Nov-19 Wed	###	###	1	1			###	###	###
1997-Nov-18 Tue	1	###	1	###			86.1	86.1	0.0
1997-Nov-17 Mon	1	###	1	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			19.2	19.2	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	1	###	1	###			80.2	80.2	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	1	###	1	1	8,679	###	78.9	78.9	###
1997-Nov-05 Wed	1	1	1	1	41,621	41,621	71.7	71.7	###
1997-Nov-04 Tue	1	1	1	1			###	###	###
1997-Nov-03 Mon	1	1	1	1			###	###	###
1997-Oct-31 Fri	###	###	###	###	20,077	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.957	###	###	###	70,550	0	28.3	28.3	0.0
1997-Oct-28 Tue	0.954	0.954	###	###	26,950	12,855	42.3	42.3	0.0
1997-Oct-27 Mon	###	###	###	###	26,551	0	88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	1	1	###	###	27,449	13,724	###	###	0.0
1997-Oct-22 Wed	###	###	###	###			23.4	23.4	0.0
1997-Oct-21 Tue	###	###	###	###			21.7	21.7	0.0
1997-Oct-20 Mon	###	###	###	###	8,549	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	1	###	1	###			86.5	86.5	0.0
1997-Oct-13 Mon	###	###	1	1	67,650	33,825	###	###	###
1997-Oct-10 Fri	###	###	###	###	11,750	0	85.0	85.0	0.0
1997-Oct-09 Thu	###	###	###	###			83.9	83.9	0.0
1997-Oct-08 Wed	###	###	1	1			17.5	17.5	###
1997-Oct-07 Tue	###	###	1	1			###	###	###
1997-Oct-06 Mon	1	###	1	1	12,180	###	69.4	69.4	###
1997-Oct-03 Fri	###	###	###	###			88.9	88.9	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	1	1	###	###	22,850	11,425	19.7	19.7	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	1	###	1	28,450	14,225	###	###	###
1997-Sep-24 Wed	1	1	###	###	17,450	8,725	###	###	0.0
1997-Sep-23 Tue	1	###	1	###			###	###	0.0
1997-Sep-22 Mon	1	1	1	1			65.2	65.2	###
1997-Sep-19 Fri	1	1	###	###	4,150	2,075	###	###	0.0
1997-Sep-18 Thu	###	###	###	###	13,250	0	80.8	80.8	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	1	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	1	###	###	1			72.8	72.8	###
1997-Sep-12 Fri	1	1	###	###			30.0	30.0	0.0
1997-Sep-11 Thu	###	###	1	###			###	###	0.0
1997-Sep-10 Wed	1	###	1	1			70.4	70.4	###
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			22.2	22.2	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	1			23.0	23.0	###
1997-Sep-01 Mon	###	###	###	###	4,840	0	###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###			19.6	19.6	0.0
1997-Aug-22 Fri	###	###	###	###			26.0	26.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	1	###			65.0	65.0	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###	21,440	0	78.8	78.8	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			11.9	11.9	0.0
1997-Aug-08 Fri	1.052	###	###	###			72.1	72.1	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			82.1	82.1	0.0
1997-Aug-01 Fri	###	###	###	###	10,742	0	###	###	0.0
1997-Jul-31 Thu	###	###	###	###			78.7	78.7	0.0
1997-Jul-30 Wed	###	###	###	###			31.3	31.3	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	1,125	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	1	1	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	1	1			###	###	###
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###	20,650	0	###	###	0.0
1997-Jul-15 Tue	###	###	###	###	9,453	0	35.2	35.2	0.0
1997-Jul-14 Mon	###	###	###	###	28,283	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			72.3	72.3	0.0
1997-Jul-09 Wed	1.053	###	###	###			7.9	7.9	0.0
1997-Jul-08 Tue	###	###	###	###			24.9	24.9	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			91.2	91.2	0.0
1997-Jul-02 Wed	###	###	1	###			93.7	93.7	0.0
1997-Jul-01 Tue	###	1	###	1			90.5	90.5	###
1997-Jun-30 Mon	###	###	###	###			70.1	70.1	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			19.8	19.8	0.0
1997-Jun-23 Mon	1	1	1	1	60,380	60,380	75.7	75.7	###
1997-Jun-20 Fri	###	1	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	1	1	1	1			71.8	71.8	###
1997-Jun-18 Wed	###	1	###	1			###	###	###
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	1	###	###	29,720	###	###	###	0.0
1997-Jun-12 Thu	###	1	###	1			88.9	88.9	###
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###	43,320	0	80.8	80.8	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	1	1	###	1			62.0	62.0	###
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	1	1	###	1	56,780	###	###	###	###
1997-May-26 Mon	###	1	###	1			###	###	###
1997-May-23 Fri	1	1	1	1			67.9	67.9	###
1997-May-22 Thu	###	1	###	1			77.3	77.3	###
1997-May-21 Wed	###	1	###	1			###	###	###
1997-May-20 Tue	###	###	###	###	6,971	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	1	###	###	19,129	###	###	###	0.0
1997-May-14 Wed	###	1	###	1	73,255	36,627	###	###	###
1997-May-13 Tue	###	###	###	###			91.6	91.6	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	1	1	###	1	26,070	###	###	###	###
1997-May-08 Thu	1	1	1	1			###	###	###
1997-May-07 Wed	1	1	###	1			72.4	72.4	###
1997-May-06 Tue	1	1	###	1			67.8	67.8	###
1997-May-05 Mon	1	1	1	1			77.3	77.3	###
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	0.89	0.89			###	###	###
1997-Apr-29 Tue	###	###	0.89	0.89			###	###	###
1997-Apr-28 Mon	0.87	###	0.87	###			93.9	93.9	0.0
1997-Apr-24 Thu	0.86	0.87	0.86	0.87			80.5	80.5	0.1
1997-Apr-23 Wed	0.87	0.87	0.87	0.87			70.6	70.6	0.1
1997-Apr-22 Tue	###	0.87	0.86	0.87	12,940	###	###	###	0.1
1997-Apr-21 Mon	0.86	0.86	0.85	0.86			###	###	###
1997-Apr-18 Fri	0.85	0.86	0.85	0.85			61.1	61.1	###
1997-Apr-17 Thu	0.875	0.88	0.85	0.85	11,627	10,057	6.8	6.8	###
1997-Apr-16 Wed	0.88	0.89	0.86	0.86			9.6	9.6	###
1997-Apr-15 Tue	0.87	0.88	0.87	0.88			###	###	0.1
1997-Apr-14 Mon	0.87	0.88	0.87	0.88			80.9	80.9	0.1
1997-Apr-11 Fri	0.82	0.82	0.82	0.82			78.4	78.4	0.1
1997-Apr-10 Thu	0.88	0.88	0.8	0.8			###	###	0.1
1997-Apr-09 Wed	0.84	0.85	0.84	0.85			76.7	76.7	###
1997-Apr-08 Tue	0.78	0.79	0.78	0.79			81.4	81.4	###
1997-Apr-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1997-Apr-04 Fri	###	0.78	0.76	0.78			83.3	83.3	0.1
1997-Apr-03 Thu	0.74	0.76	0.74	0.76			88.2	88.2	0.1
1997-Apr-02 Wed	0.79	0.79	###	0.76			###	###	0.1
1997-Apr-01 Tue	0.82	0.82	0.81	0.82	99,150	###	###	###	0.1
1997-Mar-27 Thu	0.83	0.84	0.82	0.83			59.7	59.7	###
1997-Mar-26 Wed	0.83	0.83	0.83	0.83			###	###	###
1997-Mar-25 Tue	0.81	0.81	0.8	0.8			19.7	19.7	0.1
1997-Mar-24 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1997-Mar-21 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1997-Mar-20 Thu	0.84	0.84	0.83	0.83			14.5	14.5	###
1997-Mar-19 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Mar-18 Tue	###	0.84	0.83	0.84			###	###	###
1997-Mar-17 Mon	0.85	0.85	0.84	0.84			23.9	23.9	###
1997-Mar-14 Fri	0.83	0.85	0.82	0.84	23,358	###	82.2	82.2	###
1997-Mar-13 Thu	0.85	0.85	0.84	0.85	34,442	###	69.5	69.5	###
1997-Mar-12 Wed	0.85	0.86	0.84	0.85			###	###	###
1997-Mar-11 Tue	0.83	0.85	0.83	0.85			90.0	90.0	###
1997-Mar-10 Mon	###	0.85	0.8	0.85			96.8	96.8	###
1997-Mar-07 Fri	0.79	0.8	0.78	0.8			81.4	81.4	0.1
1997-Mar-06 Thu	0.76	0.78	0.76	0.78	16,880	###	87.4	87.4	0.1
1997-Mar-05 Wed	0.75	0.76	0.75	0.76			###	###	0.1
1997-Mar-04 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-03 Mon	0.76	0.76	0.75	0.75			27.6	27.6	###
1997-Feb-28 Fri	0.75	0.78	0.75	0.75			71.6	71.6	###
1997-Feb-27 Thu	0.74	0.75	0.74	0.75	10,940	8,150	82.3	82.3	###
1997-Feb-26 Wed	0.74	0.75	0.74	0.74	28,250	21,046	70.5	70.5	0.1
1997-Feb-25 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1997-Feb-24 Mon	0.74	0.75	0.74	0.74			72.0	72.0	0.1
1997-Feb-21 Fri	0.74	0.75	0.74	0.74			64.1	64.1	0.1
1997-Feb-20 Thu	0.73	0.75	0.73	0.75	420,370	311,073	89.9	89.9	###
1997-Feb-19 Wed	0.72	0.74	0.72	0.74	5,880	###	89.8	89.8	0.1
1997-Feb-18 Tue	0.71	0.71	0.71	0.71			69.4	69.4	###
1997-Feb-17 Mon	0.72	0.72	0.7	0.7			###	###	###
1997-Feb-14 Fri	0.7	0.7	0.7	0.7			74.9	74.9	###
1997-Feb-13 Thu	0.7	0.72	0.7	0.72			85.7	85.7	###
1997-Feb-12 Wed	0.7	0.7	0.7	0.7			66.0	66.0	###
1997-Feb-11 Tue	0.7	0.7	0.7	0.7			68.2	68.2	###
1997-Feb-10 Mon	0.7	0.7	###	###			###	###	0.0
1997-Feb-07 Fri	0.7	0.7	0.7	0.7			###	###	###
1997-Feb-06 Thu	###	0.7	###	###			63.8	63.8	0.0
1997-Feb-04 Tue	0.7	0.7	###	###			###	###	0.0
1997-Feb-03 Mon	0.71	0.71	0.7	0.7			18.6	18.6	###
1997-Jan-31 Fri	0.71	0.71	0.7	0.7	13,275	9,358	15.9	15.9	###
1997-Jan-29 Wed	0.7	0.71	0.7	0.71			79.6	79.6	###
1997-Jan-24 Fri	0.71	0.71	0.7	0.7			###	###	###
1997-Jan-23 Thu	0.71	0.71	0.71	0.71			###	###	###
1997-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-21 Tue	###	0.7	###	0.7			###	###	###
1997-Jan-20 Mon	0.7	0.7	###	###			9.0	9.0	0.0
1997-Jan-17 Fri	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-16 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-15 Wed	0.7	0.7	###	###			9.7	9.7	0.0
1997-Jan-14 Tue	###	###	###	###	29,625	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	0.73	0.73	0.7	0.7			###	###	###
1997-Jan-09 Thu	0.72	0.72	0.72	0.72			65.6	65.6	###
1997-Jan-08 Wed	0.72	0.72	0.72	0.72			66.3	66.3	###
1997-Jan-07 Tue	0.71	0.72	0.71	0.72			###	###	###
1997-Jan-06 Mon	0.73	0.73	0.72	0.72			###	###	###
1997-Jan-03 Fri	0.72	0.72	0.72	0.72			76.6	76.6	###
1997-Jan-02 Thu	0.72	0.72	0.72	0.72			###	###	###
1996-Dec-31 Tue	0.74	0.74	0.74	0.74			63.6	63.6	0.1
1996-Dec-30 Mon	0.74	0.74	0.74	0.74			67.8	67.8	0.1
1996-Dec-17 Tue	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-16 Mon	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-13 Fri	###	###	###	###			23.4	23.4	0.0
1996-Dec-12 Thu	0.72	0.72	0.7	0.7			###	###	###
1996-Dec-10 Tue	0.72	0.72	0.7	0.7			###	###	###
1996-Dec-09 Mon	0.73	0.73	0.72	0.72			15.8	15.8	###
1996-Dec-06 Fri	0.73	0.73	0.72	0.72			55.6	55.6	###
1996-Dec-05 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Dec-04 Wed	0.73	0.73	0.73	0.73			68.9	68.9	0.1
1996-Dec-02 Mon	0.73	0.74	0.73	0.74			82.1	82.1	0.1
1996-Nov-29 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1996-Nov-28 Thu	0.74	0.74	0.74	0.74			67.9	67.9	0.1
1996-Nov-26 Tue	0.74	0.74	0.74	0.74			82.3	82.3	0.1
1996-Nov-25 Mon	0.73	0.73	0.73	0.73	7,549	###	72.0	72.0	0.1
1996-Nov-22 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1996-Nov-21 Thu	0.74	0.75	0.74	0.75			79.8	79.8	###
1996-Nov-20 Wed	0.74	0.75	0.74	0.75			80.4	80.4	###
1996-Nov-19 Tue	0.74	0.75	0.74	0.75	1,625	###	###	###	###
1996-Nov-18 Mon	0.75	0.75	0.74	0.74			18.2	18.2	0.1
1996-Nov-15 Fri	0.75	0.75	0.74	0.75	40,550	###	###	###	###
1996-Nov-14 Thu	0.75	0.75	0.74	0.74			12.8	12.8	0.1
1996-Nov-13 Wed	0.74	0.74	0.74	0.74			70.5	70.5	0.1
1996-Nov-12 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1996-Nov-11 Mon	0.75	0.75	0.75	0.75			76.8	76.8	###
1996-Nov-07 Thu	0.73	0.75	0.73	0.75			94.2	94.2	###
1996-Nov-06 Wed	0.7	0.7	0.7	0.7			69.7	69.7	###
1996-Nov-05 Tue	0.73	0.73	0.7	0.7			###	###	###
1996-Nov-04 Mon	0.74	0.74	0.74	0.74			63.9	63.9	0.1
1996-Nov-01 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
1996-Oct-31 Thu	0.74	0.75	0.74	0.75			###	###	###
1996-Oct-30 Wed	0.74	0.75	0.74	0.75			###	###	###
1996-Oct-29 Tue	0.7	0.74	0.7	0.74			96.6	96.6	0.1
1996-Oct-28 Mon	###	0.7	###	0.7			###	###	###
1996-Oct-25 Fri	###	###	###	###	1,267,875	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			16.0	16.0	0.0
1996-Oct-16 Wed	###	###	###	###			84.3	84.3	0.0
1996-Oct-15 Tue	0.672	###	###	###			29.8	29.8	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			15.9	15.9	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			15.1	15.1	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			13.4	13.4	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			80.2	80.2	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			12.9	12.9	0.0
1996-Sep-24 Tue	###	###	###	###			14.5	14.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			85.1	85.1	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	0.7	###	###			4.2	4.2	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	0.686	###	###	###			79.1	79.1	0.0
1996-Sep-06 Fri	###	###	###	###			83.5	83.5	0.0
1996-Sep-05 Thu	###	###	###	###			11.1	11.1	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			93.2	93.2	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			11.7	11.7	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	0.676	###	###	###			9.2	9.2	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			88.4	88.4	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	0.7	###	###			###	###	0.0
1996-Aug-06 Tue	###	0.7	###	0.7			93.8	93.8	###
1996-Aug-05 Mon	0.7	0.7	###	###			4.6	4.6	0.0
1996-Aug-02 Fri	0.7	0.7	###	0.7			###	###	###
1996-Aug-01 Thu	0.7	0.7	0.7	0.7			68.6	68.6	###
1996-Jul-31 Wed	0.72	0.72	0.72	0.72			###	###	###
1996-Jul-30 Tue	0.7	0.7	0.7	0.7			77.2	77.2	###
1996-Jul-29 Mon	0.7	0.7	0.7	0.7	0				###
1996-Jul-26 Fri	0.7	0.7	0.7	0.7			70.3	70.3	###
1996-Jul-25 Thu	0.7	0.7	0.7	0.7	0				###
1996-Jul-24 Wed	0.7	0.7	0.7	0.7	0				###
1996-Jul-23 Tue	0.72	0.72	0.7	0.7			9.3	9.3	###
1996-Jul-22 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-19 Fri	0.75	0.75	0.75	0.75			64.4	64.4	###
1996-Jul-18 Thu	0.79	0.79	0.79	0.79	0				###
1996-Jul-17 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Jul-16 Tue	0.75	0.75	0.7	0.75			83.2	83.2	###
1996-Jul-15 Mon	0.79	0.79	0.79	0.79			###	###	###
1996-Jul-12 Fri	0.73	0.73	0.73	0.73	0				0.1
1996-Jul-11 Thu	0.73	0.73	0.73	0.73	0				0.1
1996-Jul-10 Wed	0.75	0.75	0.73	0.73			7.9	7.9	0.1
1996-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75			83.3	83.3	###
1996-Jul-05 Fri	0.74	0.74	0.74	0.74	0				0.1
1996-Jul-04 Thu	0.75	0.75	0.74	0.74			###	###	0.1
1996-Jul-03 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-02 Tue	0.77	0.77	0.75	0.75			8.7	8.7	###
1996-Jul-01 Mon	0.72	0.72	0.72	0.72	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 08:34:47 thru 2024-05-25 08:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000