Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 03:03:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUT) BRIGHT STAR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BUT    Limits Next Section


Company Details for (BUT) BRIGHT STAR RESOURCES LIMITED

Listing Code BUT
Listing Name BRIGHT STAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BUT .. Monday 27th August 2012

BUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4,450 ###
MAX 0.21 11,200,488 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (BUT) BRIGHT STAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Aug-27 Mon ### ### ### ### 27.5 27.5 0.0
2012-Aug-24 Fri ### ### ### ### 12.4 12.4 0.0
2012-Aug-23 Thu ### ### ### ### 85.2 85.2 0.0
2012-Aug-22 Wed ### ### ### ### 285,021 0 9.3 9.3 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 11,200,488 0 96.8 96.8 0.0
2012-Aug-17 Fri ### ### ### ### 504,347 0 ### ### 0.0
2012-Aug-16 Thu 0.089 ### 0.089 ### ### ### 0.0
2012-Aug-15 Wed 0.086 0.089 0.085 0.089 ### ### ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.086 ### 0.086 ### 93.7 93.7 0.0
2012-Aug-10 Fri 0.088 ### 0.085 0.086 13.8 13.8 ###
2012-Aug-09 Thu 0.086 ### 0.086 ### 449,048 ### ### ### 0.0
2012-Aug-08 Wed 0.089 0.089 0.086 0.086 507,222 44,381 7.4 7.4 ###
2012-Aug-07 Tue 0.089 0.089 0.089 0.089 205,258 ### ### ### ###
2012-Aug-06 Mon 0.089 0.089 0.086 0.089 169,471 14,828 76.3 76.3 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-02 Thu 0.085 0.089 0.083 0.089 ### ### ###
2012-Aug-01 Wed 0.088 0.088 0.085 0.085 256,250 ### ### ### ###
2012-Jul-30 Mon 0.085 0.085 0.085 0.085 64,043 5,443 72.5 72.5 ###
2012-Jul-27 Fri 0.083 0.085 0.083 0.085 ### ### ###
2012-Jul-26 Thu ### ### 0.085 0.085 ### ### ###
2012-Jul-25 Wed ### ### ### ### 95,775 0 ### ### 0.0
2012-Jul-24 Tue ### ### 0.087 0.087 12.5 12.5 ###
2012-Jul-23 Mon ### ### 0.089 0.089 345,374 ### 4.3 4.3 ###
2012-Jul-20 Fri ### ### ### ### 92,626 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 13.2 13.2 0.0
2012-Jul-18 Wed ### ### ### ### 235,483 0 89.8 89.8 0.0
2012-Jul-17 Tue ### ### ### ### 369,927 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 8.5 8.5 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 8.2 8.2 0.0
2012-Jul-09 Mon ### ### ### ### 388,580 0 7.7 7.7 0.0
2012-Jul-06 Fri ### ### ### ### 772,681 0 4.8 4.8 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 205,353 0 98.1 98.1 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 10.5 10.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 146,571 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 747,282 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 1,021,554 0 97.3 97.3 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.083 0.083 249,056 ### ### ### 0.0
2012-Jun-01 Fri ### 0.085 ### ### 85,556 ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 157,579 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 99.1 99.1 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 330,640 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### 0.085 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 4.6 4.6 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 165,784 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 886,227 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 338,889 0 95.0 95.0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 68,040 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 4,771 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 242,278 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 162,552 0 26.2 26.2 0.0
2012-Apr-10 Tue ### ### ### ### 113,042 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 123,750 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 154,771 0 6.4 6.4 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 396,256 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 154,658 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 299,079 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 183,745 0 6.8 6.8 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 173,586 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 93.4 93.4 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 7.1 7.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 144,881 0 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.125 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 8.1 8.1 0.0
2012-Feb-15 Wed 0.125 0.125 ### ### 311,689 19,480 6.8 6.8 0.0
2012-Feb-14 Tue ### ### ### 0.125 ### ### 0.0
2012-Feb-13 Mon ### 0.125 ### 0.125 92.4 92.4 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 93.3 93.3 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.125 ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 90.3 90.3 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 146,555 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.125 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:03:07 thru 2025-05-18 15:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000