Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 07:52:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWF) BLACKWALL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for BWF    Limits Next Section


Company Details for (BWF) BLACKWALL LIMITED

Listing Code BWF
Listing Name BLACKWALL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for BWF .. Thursday 29th May 2025

BWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (BWF) BLACKWALL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-08 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Dec-07 Wed ### ### ### 0.675 ### ### 0.0
2016-Dec-06 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Dec-05 Mon 0.7 0.7 0.7 0.7 2,979 2,085 ### ### ###
2016-Dec-02 Fri ### ### ### ### 20,679 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 2,521 0 94.2 94.2 0.0
2016-Nov-30 Wed ### ### ### ### 69,548 0 22.0 22.0 0.0
2016-Nov-29 Tue 0.7 0.7 0.7 0.7 3,521 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Nov-25 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Nov-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-22 Tue ### 0.7 ### 0.7 ### ### ###
2016-Nov-21 Mon ### ### ### ### 4,250 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.74 0.74 0.7 0.7 ### ### ###
2016-Nov-15 Tue 0.74 0.74 0.74 0.74 1,351 ### ### ### 0.1
2016-Nov-14 Mon 0.7 0.7 ### ### 133,571 46,749 ### ### 0.0
2016-Nov-11 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-08 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2016-Nov-07 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### 0.72 ### 0.72 96.1 96.1 ###
2016-Nov-01 Tue ### 0.7 ### ### 39,250 ### 20.7 20.7 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-24 Mon 0.74 0.74 0.74 0.74 758 ### ### ### 0.1
2016-Oct-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Oct-19 Wed 0.7 0.76 0.7 0.74 ### ### 0.1
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 4,140 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 1,053 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 17,644 0 11.8 11.8 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 18,175 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 11,055 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 27,856 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 1,284 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 27,726 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 89.5 89.5 0.0
2016-Sep-01 Thu 0.59 0.59 0.57 0.57 33,250 19,285 ### ### ###
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 87.3 87.3 0.0
2016-Aug-26 Fri ### ### ### ### 1,675 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 3,283 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 48,549 0 22.9 22.9 0.0
2016-Aug-18 Thu ### 0.645 ### 0.645 30,140 9,720 ### ### ###
2016-Aug-17 Wed ### ### 0.59 0.59 ### ### 0.0
2016-Aug-16 Tue ### ### 0.55 ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.56 ### 0.55 0.55 6,589 ### ### ### ###
2016-Aug-11 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-10 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Aug-09 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-08 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###
2016-Aug-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Aug-02 Tue 0.56 0.56 0.55 0.55 27.8 27.8 ###
2016-Aug-01 Mon 0.555 0.555 0.555 0.555 0 ###
2016-Jul-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2016-Jul-28 Thu 0.555 0.555 0.555 0.555 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 2,475 0 ### ### 0.0
2016-Jul-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Jul-22 Fri 0.59 0.59 0.59 0.59 72.3 72.3 0.0
2016-Jul-21 Thu 0.54 0.55 0.54 0.55 ### ### ###
2016-Jul-20 Wed 0.54 0.54 0.54 0.54 145,127 ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-18 Mon 0.5 0.5 0.5 0.5 749 374 64.6 64.6 0.0
2016-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Jul-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Jul-13 Wed 0.55 0.58 0.54 0.54 24,420 13,675 ### ### 0.0
2016-Jul-12 Tue 0.54 0.57 0.54 0.55 34,250 ### ### ### ###
2016-Jul-11 Mon 0.57 0.575 0.57 0.575 ### ### ###
2016-Jul-08 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jul-07 Thu ### ### 0.58 0.58 11.7 11.7 ###
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 6,778 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 13,222 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 17.0 17.0 0.0
2016-May-25 Wed ### ### ### ### 56,386 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 36,174 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 26,343 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 81.2 81.2 0.0
2016-May-10 Tue 0.59 ### 0.59 ### 90,726 ### 98.0 98.0 0.0
2016-May-09 Mon 0.55 ### 0.55 0.59 94.5 94.5 0.0
2016-May-06 Fri ### 0.55 ### 0.55 ### ### ###
2016-May-05 Thu 0.53 0.53 0.53 0.53 10,853 5,752 ### ### 0.0
2016-May-04 Wed ### 0.51 ### 0.51 80.6 80.6 ###
2016-May-03 Tue 0.52 ### 0.5 ### ### ### 0.0
2016-May-02 Mon 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2016-Apr-29 Fri 0.49 0.49 0.49 0.49 64.6 64.6 ###
2016-Apr-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Apr-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Apr-26 Tue 0.5 0.52 0.5 0.52 24,984 12,741 ### ### 0.0
2016-Apr-22 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Apr-21 Thu 0.475 0.49 0.475 0.49 74,670 36,028 ### ### ###
2016-Apr-20 Wed 0.475 0.475 ### 0.475 ### ### ###
2016-Apr-19 Tue 0.445 0.455 0.43 0.44 26.4 26.4 ###
2016-Apr-18 Mon 0.44 0.44 0.44 0.44 69.9 69.9 ###
2016-Apr-15 Fri 0.45 0.45 0.44 0.44 13.1 13.1 ###
2016-Apr-14 Thu 0.455 0.46 0.44 0.45 19.6 19.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:52:58 thru 2025-06-02 19:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000