(BWP) BWP TRUST Daily Prices Page 2 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 03:56:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices Page 2...

TOC Company Info for BWP Limits

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BWP .. Friday 20th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	15,732,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWP Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jun-27 Mon	###	###	3.59	###			69.2	69.2	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	3.56	###	1,648,959	2,935,147	23.1	23.1	0.0
2016-May-25 Wed	###	###	###	###			71.5	71.5	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	3.57	###	3.54	3.59			79.6	79.6	###
2016-May-20 Fri	3.59	###	3.56	3.59	806,140	1,434,929	###	###	###
2016-May-19 Thu	###	###	3.56	3.59			30.9	30.9	###
2016-May-18 Wed	###	###	3.57	3.59	1,775,575	###	###	###	###
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	1,129,852	0	73.1	73.1	0.0
2016-May-13 Fri	###	###	3.58	###	1,174,642	###	###	###	0.0
2016-May-12 Thu	###	###	3.55	3.56			21.4	21.4	0.3
2016-May-11 Wed	###	###	3.58	3.59			###	###	###
2016-May-10 Tue	###	###	###	###	1,824,182	0	75.7	75.7	0.0
2016-May-09 Mon	###	###	3.56	###			###	###	0.0
2016-May-06 Fri	###	###	3.51	###			###	###	0.0
2016-May-05 Thu	###	###	3.56	###	731,780	###	###	###	0.0
2016-May-04 Wed	###	###	###	###	1,367,773	0	33.9	33.9	0.0
2016-May-03 Tue	3.52	###	3.52	###	1,437,542	2,530,073	83.7	83.7	0.0
2016-May-02 Mon	3.5	3.54	3.485	3.51	886,454	###	67.6	67.6	###
2016-Apr-29 Fri	3.52	3.54	3.49	3.5			###	###	0.3
2016-Apr-28 Thu	3.51	3.53	3.47	3.51			###	###	###
2016-Apr-27 Wed	3.44	3.54	3.44	3.48	1,344,080	###	###	###	0.2
2016-Apr-26 Tue	3.42	3.46	3.42	3.45	1,900,883	###	81.5	81.5	###
2016-Apr-22 Fri	3.43	3.45	3.385	3.42	963,073	###	35.1	35.1	0.2
2016-Apr-21 Thu	3.46	3.46	###	3.41			###	###	###
2016-Apr-20 Wed	3.45	3.45	3.41	3.43			###	###	0.2
2016-Apr-19 Tue	3.44	3.45	3.41	3.44	1,267,880	4,348,828	72.7	72.7	0.2
2016-Apr-18 Mon	###	3.44	###	3.41	1,034,729	###	###	###	###
2016-Apr-15 Fri	###	3.42	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	3.4	3.4	###	###			###	###	0.0
2016-Apr-13 Wed	###	3.42	###	###	790,627	1,351,972	32.2	32.2	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	524,085	0	29.4	29.4	0.0
2016-Apr-08 Fri	###	3.4	###	###	1,993,050	3,388,185	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	1,118,488	0	76.2	76.2	0.0
2016-Apr-06 Wed	###	###	###	###	1,813,172	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	3.4	###	###	902,354	###	40.3	40.3	0.0
2016-Apr-04 Mon	###	3.41	###	###	1,044,380	###	68.6	68.6	0.0
2016-Apr-01 Fri	3.4	3.4	###	###	1,136,348	###	###	###	0.0
2016-Mar-31 Thu	3.43	3.45	###	3.42			24.3	24.3	0.2
2016-Mar-30 Wed	3.44	3.44	###	3.43			###	###	0.2
2016-Mar-29 Tue	3.43	3.45	3.4	3.42	1,708,856	###	45.3	45.3	0.2
2016-Mar-24 Thu	###	3.43	###	3.43	1,306,073	###	###	###	0.2
2016-Mar-23 Wed	###	3.4	3.345	3.4	883,075	2,978,170	80.9	80.9	0.2
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	3.4	3.42	###	###			###	###	0.0
2016-Mar-18 Fri	3.41	3.43	###	3.4			33.4	33.4	0.2
2016-Mar-17 Thu	###	3.41	###	3.4			###	###	0.2
2016-Mar-16 Wed	3.26	###	3.25	###	1,797,471	###	83.5	83.5	0.0
2016-Mar-15 Tue	3.29	###	3.24	3.25			###	###	0.2
2016-Mar-14 Mon	3.26	3.29	3.26	3.28			###	###	0.2
2016-Mar-11 Fri	###	###	3.28	###			29.0	29.0	0.0
2016-Mar-10 Thu	###	###	3.29	###	827,527	1,361,281	34.2	34.2	0.0
2016-Mar-09 Wed	3.26	###	3.24	###	1,005,445	1,628,820	###	###	0.0
2016-Mar-08 Tue	3.23	3.28	3.225	3.27			###	###	###
2016-Mar-07 Mon	3.25	3.25	3.2	3.24			###	###	###
2016-Mar-04 Fri	###	###	3.22	3.22			11.6	11.6	0.2
2016-Mar-03 Thu	###	###	3.26	###			###	###	0.0
2016-Mar-02 Wed	3.29	###	3.26	###			###	###	0.0
2016-Mar-01 Tue	3.23	3.28	3.21	3.27			###	###	###
2016-Feb-29 Mon	3.26	3.29	3.23	3.24	1,077,225	3,511,753	29.7	29.7	###
2016-Feb-26 Fri	3.24	3.26	3.22	3.26			74.7	74.7	0.2
2016-Feb-25 Thu	3.25	3.29	3.24	3.24	1,557,488	###	###	###	###
2016-Feb-24 Wed	3.2	3.25	###	3.23			###	###	###
2016-Feb-23 Tue	###	3.21	3.185	3.21			###	###	###
2016-Feb-22 Mon	###	3.23	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			75.2	75.2	0.0
2016-Feb-18 Thu	###	3.21	###	###	1,544,421	###	23.2	23.2	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	1,838,073	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###			77.4	77.4	0.0
2016-Feb-12 Fri	###	###	3	###	1,514,525	2,271,787	###	###	0.0
2016-Feb-11 Thu	###	###	###	###	1,105,225	0	###	###	0.0
2016-Feb-10 Wed	###	###	3	###	1,941,150	2,911,725	###	###	0.0
2016-Feb-09 Tue	###	###	###	###			43.3	43.3	0.0
2016-Feb-08 Mon	###	###	###	###			77.1	77.1	0.0
2016-Feb-05 Fri	###	###	###	###	1,343,925	0	21.3	21.3	0.0
2016-Feb-04 Thu	###	###	###	###	1,465,455	0	80.5	80.5	0.0
2016-Feb-03 Wed	###	###	###	###	1,542,781	0	36.1	36.1	0.0
2016-Feb-02 Tue	###	###	###	###			84.5	84.5	0.0
2016-Feb-01 Mon	###	###	###	###	1,220,356	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			73.9	73.9	0.0
2016-Jan-28 Thu	###	###	###	###	1,906,321	0	###	###	0.0
2016-Jan-27 Wed	###	3.085	###	###			37.1	37.1	0.0
2016-Jan-25 Mon	###	###	###	###	1,444,947	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			12.5	12.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	3.055	###	1,886,284	###	###	###	0.0
2016-Jan-18 Mon	###	###	###	###	1,795,522	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	1,132,747	0	31.8	31.8	0.0
2016-Jan-14 Thu	###	###	###	###			82.2	82.2	0.0
2016-Jan-13 Wed	###	3.125	###	###			74.9	74.9	0.0
2016-Jan-12 Tue	###	###	###	###	1,906,841	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			78.3	78.3	0.0
2016-Jan-08 Fri	###	###	###	###			71.9	71.9	0.0
2016-Jan-07 Thu	###	###	###	###	1,419,472	0	29.1	29.1	0.0
2016-Jan-06 Wed	###	###	###	###			34.6	34.6	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	3.22	###	###			30.7	30.7	0.0
2015-Dec-31 Thu	3.23	###	###	###	933,627	0	12.5	12.5	0.0
2015-Dec-30 Wed	3.24	3.24	###	3.22			###	###	0.2
2015-Dec-29 Tue	###	3.23	###	3.2	1,862,029	3,007,176	68.8	68.8	0.2
2015-Dec-24 Thu	3.2	3.24	###	3.22			###	###	0.2
2015-Dec-23 Wed	3.21	3.22	###	3.21			69.4	69.4	###
2015-Dec-22 Tue	3.21	3.22	###	3.2	917,374	1,476,972	34.9	34.9	0.2
2015-Dec-21 Mon	###	3.2	###	###	759,424	1,215,078	###	###	0.0
2015-Dec-18 Fri	###	3.225	###	3.21	2,351,872	###	81.4	81.4	###
2015-Dec-17 Thu	3.22	3.24	###	3.2			27.7	27.7	0.2
2015-Dec-16 Wed	###	###	###	###			90.7	90.7	0.0
2015-Dec-15 Tue	###	###	###	###			35.3	35.3	0.0
2015-Dec-14 Mon	###	###	###	###			34.0	34.0	0.0
2015-Dec-11 Fri	###	###	###	###	1,479,856	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###	3,273,720	0	18.8	18.8	0.0
2015-Dec-09 Wed	###	###	###	###	1,237,573	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	3.21	###	###			81.9	81.9	0.0
2015-Dec-07 Mon	###	###	###	###	1,522,076	0	84.2	84.2	0.0
2015-Dec-04 Fri	###	###	###	###	2,189,240	0	15.8	15.8	0.0
2015-Dec-03 Thu	3.25	3.255	###	3.21			###	###	###
2015-Dec-02 Wed	3.26	3.28	###	3.26			###	###	0.2
2015-Dec-01 Tue	###	3.28	###	3.25			80.4	80.4	0.2
2015-Nov-30 Mon	###	3.21	###	###	1,385,385	2,223,542	###	###	0.0
2015-Nov-27 Fri	###	3.21	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			82.1	82.1	0.0
2015-Nov-25 Wed	3.21	3.22	###	###			###	###	0.0
2015-Nov-24 Tue	3.2	3.23	###	###			35.3	35.3	0.0
2015-Nov-23 Mon	###	3.25	###	3.21	1,024,322	1,664,523	###	###	###
2015-Nov-20 Fri	###	3.21	###	###			71.8	71.8	0.0
2015-Nov-19 Thu	###	###	###	###	1,981,241	0	###	###	0.0
2015-Nov-18 Wed	###	3.175	###	###	1,836,387	###	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	3.055	###	1,526,385	2,331,553	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			28.1	28.1	0.0
2015-Nov-12 Thu	###	###	###	###	676,675	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	1,442,474	0	29.1	29.1	0.0
2015-Nov-10 Tue	###	###	###	###			24.1	24.1	0.0
2015-Nov-09 Mon	3.25	3.26	3.185	###	972,752	###	21.3	21.3	0.0
2015-Nov-06 Fri	3.26	3.29	3.26	3.26	924,487	###	67.0	67.0	0.2
2015-Nov-05 Thu	###	###	3.24	3.26			23.9	23.9	0.2
2015-Nov-04 Wed	3.24	###	3.22	###	2,350,720	3,784,659	###	###	0.0
2015-Nov-03 Tue	3.21	3.24	###	3.22	1,194,229	1,934,650	###	###	0.2
2015-Nov-02 Mon	3.23	3.23	###	###	780,722	###	28.3	28.3	0.0
2015-Oct-30 Fri	3.22	###	###	3.22			67.5	67.5	0.2
2015-Oct-29 Thu	3.22	3.245	3.21	3.22	882,525	2,848,349	77.9	77.9	0.2
2015-Oct-28 Wed	3.21	3.24	3.2	3.2	918,025	2,956,040	###	###	0.2
2015-Oct-27 Tue	3.2	3.23	###	3.2			74.0	74.0	0.2
2015-Oct-26 Mon	3.2	3.225	###	###	904,059	###	38.2	38.2	0.0
2015-Oct-23 Fri	###	3.22	###	###	1,455,445	###	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			76.6	76.6	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	3.155	###	###	1,111,027	1,752,645	79.0	79.0	0.0
2015-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
2015-Oct-16 Fri	###	###	###	###			83.2	83.2	0.0
2015-Oct-15 Thu	###	3.025	###	###	878,589	###	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	1,487,655	0	30.8	30.8	0.0
2015-Oct-12 Mon	###	###	###	###	1,311,279	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	786,353	0	74.4	74.4	0.0
2015-Oct-08 Thu	###	###	###	###	1,038,648	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			24.1	24.1	0.0
2015-Oct-06 Tue	###	3.175	###	###	823,157	###	###	###	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	3.145	###	###			22.6	22.6	0.0
2015-Oct-01 Thu	###	###	###	###			76.0	76.0	0.0
2015-Sep-30 Wed	###	###	###	###	1,939,770	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	1,729,375	0	34.4	34.4	0.0
2015-Sep-28 Mon	###	###	###	###			77.3	77.3	0.0
2015-Sep-25 Fri	###	###	###	###	1,642,947	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	1,714,224	0	84.7	84.7	0.0
2015-Sep-23 Wed	3	###	###	###			22.3	22.3	0.0
2015-Sep-22 Tue	###	###	3	###			###	###	0.0
2015-Sep-21 Mon	###	###	2.975	3	1,260,853	###	26.6	26.6	0.2
2015-Sep-18 Fri	###	###	###	###	2,062,322	0	77.7	77.7	0.0
2015-Sep-17 Thu	###	###	###	###			18.7	18.7	0.0
2015-Sep-16 Wed	###	###	###	###			23.1	23.1	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###	1,302,389	0	34.0	34.0	0.0
2015-Sep-11 Fri	###	###	###	###	1,785,622	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	1,264,749	0	19.2	19.2	0.0
2015-Sep-09 Wed	###	###	###	###	2,372,155	0	16.4	16.4	0.0
2015-Sep-08 Tue	###	###	###	###			78.6	78.6	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	3	###	###	###	2,026,244	0	81.6	81.6	0.0
2015-Sep-03 Thu	###	###	3	###	1,703,029	2,554,543	22.1	22.1	0.0
2015-Sep-02 Wed	###	###	###	###	1,971,574	0	73.5	73.5	0.0
2015-Sep-01 Tue	###	###	###	###	1,551,983	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			74.7	74.7	0.0
2015-Aug-28 Fri	3.22	3.22	###	###			21.5	21.5	0.0
2015-Aug-27 Thu	3.2	3.22	###	3.22			67.7	67.7	0.2
2015-Aug-26 Wed	###	###	###	###	2,162,051	0	80.3	80.3	0.0
2015-Aug-25 Tue	3	###	3	###	2,848,442	###	75.1	75.1	0.0
2015-Aug-24 Mon	###	###	###	###			38.4	38.4	0.0
2015-Aug-21 Fri	3.2	3.23	3.155	###	2,289,320	7,308,654	###	###	0.0
2015-Aug-20 Thu	3.23	3.27	3.21	3.23			###	###	###
2015-Aug-19 Wed	3.24	###	3.23	3.27			###	###	###
2015-Aug-18 Tue	3.26	###	3.23	3.25			37.2	37.2	0.2
2015-Aug-17 Mon	3.26	###	3.24	3.26	1,277,651	###	76.1	76.1	0.2
2015-Aug-14 Fri	3.22	###	3.21	3.27			84.9	84.9	###
2015-Aug-13 Thu	3.23	3.26	3.2	3.24			74.5	74.5	###
2015-Aug-12 Wed	3.26	###	3.2	3.26			80.5	80.5	0.2
2015-Aug-11 Tue	3.25	3.26	###	3.24	2,086,275	3,400,628	38.2	38.2	###
2015-Aug-10 Mon	3.24	3.28	3.23	3.25	2,211,520	###	71.3	71.3	0.2
2015-Aug-07 Fri	###	###	3.26	3.26			###	###	0.2
2015-Aug-06 Thu	3.27	###	3.26	###	1,675,680	2,731,358	89.3	89.3	0.0
2015-Aug-05 Wed	###	###	3.24	3.28			###	###	0.2
2015-Aug-04 Tue	3.4	3.44	###	###			###	###	0.0
2015-Aug-03 Mon	3.4	3.44	###	3.4			76.8	76.8	0.2
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			22.5	22.5	0.0
2015-Jul-29 Wed	###	###	3.29	###			78.7	78.7	0.0
2015-Jul-28 Tue	3.28	###	3.26	###	1,239,056	###	79.3	79.3	0.0
2015-Jul-27 Mon	3.23	###	3.22	###			88.1	88.1	0.0
2015-Jul-24 Fri	3.29	###	3.22	3.26	1,433,758	2,308,350	###	###	0.2
2015-Jul-23 Thu	3.27	3.29	3.245	3.27			72.1	72.1	###
2015-Jul-22 Wed	###	###	3.27	3.28			###	###	0.2
2015-Jul-21 Tue	###	###	3.28	###			71.6	71.6	0.0
2015-Jul-20 Mon	###	###	3.26	3.28			###	###	0.2
2015-Jul-17 Fri	###	###	3.29	###			###	###	0.0
2015-Jul-16 Thu	###	###	3.28	###			76.1	76.1	0.0
2015-Jul-15 Wed	3.24	3.27	3.22	3.26	1,330,449	###	69.7	69.7	0.2
2015-Jul-14 Tue	3.22	3.25	3.21	3.23			68.3	68.3	###
2015-Jul-13 Mon	###	3.21	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	3.21	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	3.22	###	###			###	###	0.0
2015-Jul-07 Tue	###	3.21	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			83.3	83.3	0.0
2015-Jul-03 Fri	###	###	###	###	1,526,121	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	1,604,489	0	75.3	75.3	0.0
2015-Jul-01 Wed	###	###	###	###	2,306,388	0	###	###	0.0
2015-Jun-30 Tue	3	###	3	###	3,349,952	5,024,928	77.1	77.1	0.0
2015-Jun-29 Mon	###	###	###	###	3,506,524	0	30.4	30.4	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	3.25	###	3.22	3.25	1,479,872	###	###	###	0.2
2015-Jun-24 Wed	###	###	3.26	3.26	1,550,442	2,527,220	###	###	0.2
2015-Jun-23 Tue	3.29	###	3.26	###	1,273,374	###	###	###	0.0
2015-Jun-22 Mon	###	3.27	###	3.25			###	###	0.2
2015-Jun-19 Fri	###	3.21	###	###	2,170,229	###	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	1,471,183	0	70.9	70.9	0.0
2015-Jun-16 Tue	###	###	###	###			23.2	23.2	0.0
2015-Jun-15 Mon	###	###	###	###			33.5	33.5	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	2,157,928	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	1,450,482	0	25.3	25.3	0.0
2015-Jun-05 Fri	###	3.21	###	###	1,463,340	###	76.2	76.2	0.0
2015-Jun-04 Thu	3.24	3.24	###	###	1,333,024	###	22.3	22.3	0.0
2015-Jun-03 Wed	3.26	3.26	###	3.23			###	###	###
2015-Jun-02 Tue	###	###	3.23	3.27	1,585,875	2,561,188	32.6	32.6	###
2015-Jun-01 Mon	3.28	###	###	###	1,563,141	0	###	###	0.0
2015-May-29 Fri	3.23	###	3.23	###			85.4	85.4	0.0
2015-May-28 Thu	3.22	3.24	###	3.23	788,149	###	78.0	78.0	###
2015-May-27 Wed	3.21	3.23	###	3.22			75.7	75.7	0.2
2015-May-26 Tue	###	3.23	###	3.22	1,065,246	1,720,372	###	###	0.2
2015-May-25 Mon	###	###	###	###	942,540	0	70.2	70.2	0.0
2015-May-22 Fri	###	###	###	###	1,591,652	0	76.7	76.7	0.0
2015-May-21 Thu	###	###	###	###	1,570,447	0	###	###	0.0
2015-May-20 Wed	###	###	3.085	###			73.2	73.2	0.0
2015-May-19 Tue	###	###	###	###	888,874	0	24.8	24.8	0.0
2015-May-18 Mon	###	###	###	###			37.7	37.7	0.0
2015-May-15 Fri	###	###	###	###	610,181	0	77.9	77.9	0.0
2015-May-14 Thu	###	###	###	###	885,742	0	71.6	71.6	0.0
2015-May-13 Wed	###	###	###	###	726,659	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	1,338,270	0	###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	3	###	1,100,656	1,650,984	###	###	0.0
2015-May-07 Thu	###	###	###	###	2,447,071	0	###	###	0.0
2015-May-06 Wed	###	###	###	###	1,717,087	0	###	###	0.0
2015-May-05 Tue	###	###	###	###	1,401,489	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	3	###	1,122,540	###	###	###	0.0
2015-Apr-30 Thu	###	###	3	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	839,987	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			78.4	78.4	0.0
2015-Apr-27 Mon	###	###	3.055	###	1,015,526	###	80.7	80.7	0.0
2015-Apr-24 Fri	###	###	###	###			80.3	80.3	0.0
2015-Apr-23 Thu	###	###	###	###	1,524,243	0	19.9	19.9	0.0
2015-Apr-22 Wed	###	###	###	###	757,579	0	27.5	27.5	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	1,144,078	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	1,141,270	0	26.8	26.8	0.0
2015-Apr-14 Tue	###	###	###	###			29.0	29.0	0.0
2015-Apr-13 Mon	###	###	###	###	751,282	0	29.6	29.6	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	519,443	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			87.9	87.9	0.0
2015-Apr-01 Wed	###	###	###	###	790,085	0	###	###	0.0
2015-Mar-31 Tue	###	3.045	###	3			28.0	28.0	0.2
2015-Mar-30 Mon	###	###	###	3	1,155,443	0	82.1	82.1	0.2
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	2,138,525	0	15.2	15.2	0.0
2015-Mar-25 Wed	###	###	###	###			23.9	23.9	0.0
2015-Mar-24 Tue	###	###	###	###	1,407,246	0	###	###	0.0
2015-Mar-23 Mon	3	###	###	###	796,348	0	###	###	0.0
2015-Mar-20 Fri	3	###	###	###			72.7	72.7	0.0
2015-Mar-19 Thu	###	###	###	3			###	###	0.2
2015-Mar-18 Wed	###	3	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	733,342	0	21.6	21.6	0.0
2015-Mar-16 Mon	###	###	###	###	959,170	0	28.5	28.5	0.0
2015-Mar-13 Fri	###	###	###	###			84.0	84.0	0.0
2015-Mar-12 Thu	###	###	###	###			74.9	74.9	0.0
2015-Mar-11 Wed	###	3	###	###	852,478	###	###	###	0.0
2015-Mar-10 Tue	###	3	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	3	###	###	###	1,187,358	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###	1,005,683	0	83.3	83.3	0.0
2015-Mar-05 Thu	3	3	###	###	963,574	###	29.6	29.6	0.0
2015-Mar-04 Wed	###	###	###	3			78.6	78.6	0.2
2015-Mar-03 Tue	###	###	2.975	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	1,633,424	0	###	###	0.0
2015-Feb-24 Tue	2.85	###	2.85	###	1,671,045	###	89.9	89.9	0.0
2015-Feb-23 Mon	2.85	2.89	2.84	2.88	1,475,480	4,227,250	80.6	80.6	0.2
2015-Feb-20 Fri	###	###	2.84	2.85			###	###	###
2015-Feb-19 Thu	###	###	2.89	###	1,730,146	###	###	###	0.0
2015-Feb-18 Wed	3	3	###	###	1,363,222	###	24.0	24.0	0.0
2015-Feb-17 Tue	###	3	###	###	1,524,787	2,287,180	32.9	32.9	0.0
2015-Feb-16 Mon	3	3	###	###			14.4	14.4	0.0
2015-Feb-13 Fri	###	###	###	###	1,428,150	0	19.3	19.3	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	1,198,359	0	75.4	75.4	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	3	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	3			17.3	17.3	0.2
2015-Feb-05 Thu	###	###	###	###			84.5	84.5	0.0
2015-Feb-04 Wed	###	###	###	###	2,006,940	0	###	###	0.0
2015-Feb-03 Tue	2.89	3	2.89	###			###	###	0.0
2015-Feb-02 Mon	2.85	###	2.84	###	1,651,123	###	85.0	85.0	0.0
2015-Jan-30 Fri	2.84	2.87	2.84	2.85			73.9	73.9	###
2015-Jan-29 Thu	2.84	2.87	2.83	2.84	870,725	###	65.7	65.7	0.2
2015-Jan-28 Wed	2.85	2.86	2.825	2.85			###	###	###
2015-Jan-27 Tue	2.8	2.88	2.79	2.86	1,238,455	###	86.0	86.0	0.2
2015-Jan-23 Fri	2.71	2.8	2.71	2.8			90.4	90.4	0.2
2015-Jan-22 Thu	2.74	2.76	2.7	2.71	1,314,986	###	###	###	###
2015-Jan-21 Wed	2.72	2.76	2.71	2.74	1,527,186	4,176,853	73.4	73.4	0.2
2015-Jan-20 Tue	2.72	2.73	2.7	2.71	757,620	###	###	###	###
2015-Jan-19 Mon	2.75	2.755	2.71	2.72			23.8	23.8	0.2
2015-Jan-16 Fri	2.75	2.78	2.72	2.72			21.8	21.8	0.2
2015-Jan-15 Thu	2.79	2.79	2.76	2.78			###	###	0.2
2015-Jan-14 Wed	2.8	2.85	2.8	2.8	1,354,546	###	###	###	0.2
2015-Jan-13 Tue	2.84	2.85	2.8	2.81			21.4	21.4	###
2015-Jan-12 Mon	2.87	2.88	2.83	2.85	970,548	###	###	###	###
2015-Jan-09 Fri	###	###	2.87	2.88			14.2	14.2	0.2
2015-Jan-08 Thu	2.85	###	2.82	###	2,080,240	###	###	###	0.0
2015-Jan-07 Wed	2.76	2.85	2.76	2.84			89.3	89.3	0.2
2015-Jan-06 Tue	2.78	2.8	2.75	2.78	943,575	2,618,420	###	###	0.2
2015-Jan-05 Mon	2.75	2.83	2.74	2.81	1,526,728	###	###	###	###
2015-Jan-02 Fri	2.78	2.8	2.75	2.8	464,773	1,289,745	68.6	68.6	0.2
2014-Dec-31 Wed	2.8	2.81	2.76	2.79			###	###	###
2014-Dec-30 Tue	2.82	2.83	2.77	2.8	1,391,185	###	###	###	0.2
2014-Dec-29 Mon	2.77	2.85	2.75	2.85			###	###	###
2014-Dec-24 Wed	2.8	2.84	###	2.84	711,445	1,010,251	85.1	85.1	0.2
2014-Dec-23 Tue	2.85	2.87	2.8	2.81	1,023,776	###	23.7	23.7	###
2014-Dec-22 Mon	2.8	2.83	2.78	2.83	1,915,182	5,372,085	###	###	0.2
2014-Dec-19 Fri	2.75	2.81	2.745	2.8			78.7	78.7	0.2
2014-Dec-18 Thu	2.75	2.77	2.71	2.75	2,961,385	###	###	###	###
2014-Dec-17 Wed	2.7	2.73	###	2.72			###	###	0.2
2014-Dec-16 Tue	###	2.71	###	2.7			###	###	0.2
2014-Dec-15 Mon	###	###	###	###	1,413,073	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	2.71	###	###			73.4	73.4	0.0
2014-Dec-11 Thu	###	2.7	###	###			89.6	89.6	0.0
2014-Dec-10 Wed	###	###	###	###			83.3	83.3	0.0
2014-Dec-09 Tue	2.58	###	2.56	###	1,859,687	###	88.2	88.2	0.0
2014-Dec-08 Mon	###	###	###	###	1,016,581	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	2.59	###			###	###	0.0
2014-Dec-03 Wed	2.57	###	2.55	###			79.4	79.4	0.0
2014-Dec-02 Tue	2.54	###	2.51	2.57	1,787,324	###	79.2	79.2	###
2014-Dec-01 Mon	2.52	2.55	2.52	2.54			90.1	90.1	###
2014-Nov-28 Fri	2.54	2.56	2.52	2.54	1,197,686	3,042,122	###	###	###
2014-Nov-27 Thu	2.54	2.56	2.53	2.55			76.4	76.4	0.2
2014-Nov-26 Wed	2.49	2.53	2.48	2.52	491,628	1,231,528	78.7	78.7	###
2014-Nov-25 Tue	2.48	2.51	2.48	2.48			###	###	0.2
2014-Nov-24 Mon	2.51	2.53	2.49	2.5	1,378,751	###	28.7	28.7	0.2
2014-Nov-21 Fri	2.51	2.53	2.48	2.49			###	###	0.2
2014-Nov-20 Thu	2.52	2.545	2.51	2.52			###	###	###
2014-Nov-19 Wed	2.55	2.56	2.52	2.54			###	###	###
2014-Nov-18 Tue	2.53	2.56	2.51	2.54			###	###	###
2014-Nov-17 Mon	2.52	2.53	2.5	2.52			###	###	###
2014-Nov-14 Fri	2.55	2.55	2.51	2.52	855,026	###	21.0	21.0	###
2014-Nov-13 Thu	2.56	2.57	2.53	2.53			22.5	22.5	###
2014-Nov-12 Wed	2.57	2.58	2.53	2.55	943,972	2,411,848	32.4	32.4	0.2
2014-Nov-11 Tue	2.57	2.59	2.555	2.58	1,237,674	###	###	###	0.2
2014-Nov-10 Mon	2.56	2.58	2.53	2.57	1,320,256	3,373,254	###	###	###
2014-Nov-07 Fri	2.57	2.58	2.54	2.55	1,311,626	###	24.0	24.0	0.2
2014-Nov-06 Thu	2.56	2.57	2.53	2.55			###	###	0.2
2014-Nov-05 Wed	2.53	2.56	2.53	2.55			###	###	0.2
2014-Nov-04 Tue	2.52	2.54	2.52	2.53			###	###	###
2014-Nov-03 Mon	2.51	2.55	2.51	2.51	1,152,128	2,914,883	76.8	76.8	###
2014-Oct-31 Fri	2.49	2.525	2.48	2.52	1,179,324	2,951,258	80.1	80.1	###
2014-Oct-30 Thu	2.46	2.49	2.45	2.49	986,153	###	86.5	86.5	0.2
2014-Oct-29 Wed	2.48	2.49	2.45	2.46			25.6	25.6	0.2
2014-Oct-28 Tue	2.47	2.5	2.47	2.47			###	###	###
2014-Oct-27 Mon	2.47	2.47	2.45	2.47			###	###	###
2014-Oct-24 Fri	2.44	2.485	2.43	2.46	1,903,673	4,678,276	77.3	77.3	0.2
2014-Oct-23 Thu	2.41	2.46	2.41	2.44	1,038,477	###	###	###	0.2
2014-Oct-22 Wed	2.41	2.425	2.385	2.41	1,132,253	###	###	###	0.2
2014-Oct-21 Tue	###	###	###	###			31.3	31.3	0.0
2014-Oct-20 Mon	###	###	###	###	933,145	0	29.8	29.8	0.0
2014-Oct-17 Fri	###	2.385	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			28.6	28.6	0.0
2014-Oct-14 Tue	###	2.375	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	1,770,173	0	28.8	28.8	0.0
2014-Oct-09 Thu	###	2.42	###	2.4			75.8	75.8	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	2.41	2.41	###	###			###	###	0.0
2014-Oct-06 Mon	2.42	2.42	2.4	2.4	573,444	###	###	###	###
2014-Oct-03 Fri	2.41	2.43	2.4	2.4	514,956	###	25.4	25.4	###
2014-Oct-02 Thu	2.4	2.425	2.4	2.42	1,151,553	2,778,121	82.1	82.1	0.2
2014-Oct-01 Wed	###	2.42	###	2.42	2,101,747	###	###	###	0.2
2014-Sep-30 Tue	###	2.4	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	2.4	2.42	2.375	###	1,474,357	3,534,770	###	###	0.0
2014-Sep-26 Fri	2.42	2.43	2.41	2.41	1,101,322	###	###	###	0.2
2014-Sep-25 Thu	2.44	2.47	2.43	2.44	1,492,322	3,656,188	74.6	74.6	0.2
2014-Sep-24 Wed	2.42	2.45	2.41	2.43			78.6	78.6	###
2014-Sep-23 Tue	2.45	2.45	2.42	2.42			###	###	0.2
2014-Sep-22 Mon	2.46	2.47	2.43	2.45			41.1	41.1	0.2
2014-Sep-19 Fri	2.47	###	2.46	2.46			27.1	27.1	0.2
2014-Sep-18 Thu	2.49	2.5	2.455	2.48			###	###	0.2
2014-Sep-17 Wed	2.53	2.53	2.48	2.48	1,401,455	3,510,644	###	###	0.2
2014-Sep-16 Tue	2.53	2.54	2.5	2.51			29.4	29.4	###
2014-Sep-15 Mon	2.56	2.57	2.51	2.52			22.9	22.9	###
2014-Sep-12 Fri	2.59	###	2.555	2.57	1,987,846	2,539,473	###	###	###
2014-Sep-11 Thu	###	###	2.59	###			25.8	25.8	0.0
2014-Sep-10 Wed	###	###	###	###	1,110,584	0	###	###	0.0
2014-Sep-09 Tue	###	###	###	###	1,196,320	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			13.7	13.7	0.0
2014-Sep-05 Fri	###	2.7	###	###			35.1	35.1	0.0
2014-Sep-04 Thu	###	2.71	2.675	2.7			76.0	76.0	0.2
2014-Sep-03 Wed	###	2.71	###	2.7			###	###	0.2
2014-Sep-02 Tue	###	###	###	###	961,773	0	68.6	68.6	0.0
2014-Sep-01 Mon	###	###	###	###	1,207,788	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			27.0	27.0	0.0
2014-Aug-28 Thu	###	###	###	###	677,244	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	1,305,548	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	1,714,280	0	85.3	85.3	0.0
2014-Aug-21 Thu	###	2.675	###	###	2,311,853	###	###	###	0.0
2014-Aug-20 Wed	2.56	###	2.55	###			###	###	0.0
2014-Aug-19 Tue	2.57	2.59	2.525	2.56	1,902,025	4,864,428	26.0	26.0	0.2
2014-Aug-18 Mon	2.56	2.58	2.55	2.56	696,623	###	###	###	0.2
2014-Aug-15 Fri	2.55	2.59	2.54	2.56			###	###	0.2
2014-Aug-14 Thu	2.54	2.56	2.52	2.54	1,016,821	2,582,725	###	###	###
2014-Aug-13 Wed	2.5	2.54	2.48	2.54	1,385,743	###	###	###	###
2014-Aug-12 Tue	2.47	2.52	2.47	2.5	1,319,823	3,292,958	73.6	73.6	0.2
2014-Aug-11 Mon	2.45	2.49	2.44	2.47			###	###	###
2014-Aug-08 Fri	2.5	2.5	###	2.43	2,276,179	2,845,223	15.3	15.3	###
2014-Aug-07 Thu	2.51	###	2.47	2.49	1,185,287	1,463,829	23.0	23.0	0.2
2014-Aug-06 Wed	2.52	2.525	2.5	2.51	621,159	###	28.9	28.9	###
2014-Aug-05 Tue	2.53	2.55	###	2.52	1,122,871	###	###	###	###
2014-Aug-04 Mon	2.54	2.56	2.52	2.52	662,980	###	23.8	23.8	###
2014-Aug-01 Fri	2.54	2.56	2.52	2.54	1,235,287	3,137,628	###	###	###
2014-Jul-31 Thu	2.58	2.59	2.56	2.56	1,679,259	###	###	###	0.2
2014-Jul-30 Wed	2.55	###	2.55	2.59			###	###	0.2
2014-Jul-29 Tue	2.55	2.58	2.53	2.55			###	###	0.2
2014-Jul-28 Mon	2.56	2.585	2.545	2.57			###	###	###
2014-Jul-25 Fri	2.56	2.58	2.52	2.55	1,464,928	###	26.8	26.8	0.2
2014-Jul-24 Thu	2.58	2.59	2.57	2.58	477,981	###	###	###	0.2
2014-Jul-23 Wed	2.56	2.59	2.55	2.57			68.9	68.9	###
2014-Jul-22 Tue	2.55	2.56	2.53	2.54	787,672	2,004,625	###	###	###
2014-Jul-21 Mon	2.53	2.56	2.53	2.53			###	###	###
2014-Jul-18 Fri	2.52	2.54	###	2.54			73.6	73.6	###
2014-Jul-17 Thu	2.57	2.57	2.53	2.54			###	###	###
2014-Jul-16 Wed	2.54	2.57	###	2.54			69.6	69.6	###
2014-Jul-15 Tue	2.52	2.55	2.52	2.53	578,052	###	80.6	80.6	###
2014-Jul-14 Mon	2.54	2.55	2.51	2.51	442,223	1,118,824	24.1	24.1	###
2014-Jul-11 Fri	2.5	###	2.49	2.53			###	###	###
2014-Jul-10 Thu	2.5	2.53	2.49	2.52	652,182	1,636,976	77.9	77.9	###
2014-Jul-09 Wed	2.47	2.51	2.47	2.49			###	###	0.2
2014-Jul-08 Tue	2.48	2.49	2.47	2.47			30.4	30.4	###
2014-Jul-07 Mon	2.47	2.5	2.47	2.48	447,086	###	###	###	0.2
2014-Jul-04 Fri	2.49	2.49	2.47	2.47			22.2	22.2	###
2014-Jul-03 Thu	2.47	###	2.46	2.47			###	###	###
2014-Jul-02 Wed	2.47	###	2.445	2.48			71.7	71.7	0.2
2014-Jul-01 Tue	2.49	2.5	2.45	2.46			###	###	0.2
2014-Jun-30 Mon	2.55	2.56	2.48	2.48			17.6	17.6	0.2
2014-Jun-27 Fri	2.59	2.59	2.52	2.54			###	###	###
2014-Jun-26 Thu	2.55	2.59	2.49	2.59			76.9	76.9	0.2
2014-Jun-25 Wed	2.56	###	2.53	###			###	###	0.0
2014-Jun-24 Tue	2.59	###	2.56	2.57			24.0	24.0	###
2014-Jun-23 Mon	2.59	###	2.58	###	593,144	765,155	###	###	0.0
2014-Jun-20 Fri	2.57	2.59	2.55	2.59	1,120,974	###	###	###	0.2
2014-Jun-19 Thu	2.53	2.58	2.51	2.58	1,854,278	###	83.1	83.1	0.2
2014-Jun-18 Wed	2.53	2.53	2.48	2.5			22.3	22.3	0.2
2014-Jun-17 Tue	2.49	2.54	2.48	2.54			###	###	###
2014-Jun-16 Mon	2.5	2.5	2.48	2.49			25.8	25.8	0.2
2014-Jun-13 Fri	2.53	2.54	2.47	2.5	826,756	2,071,023	19.3	19.3	0.2
2014-Jun-12 Thu	2.55	2.56	2.525	2.55	620,945	1,578,752	###	###	0.2
2014-Jun-11 Wed	2.59	2.59	2.55	2.55	580,224	1,491,175	19.6	19.6	0.2
2014-Jun-10 Tue	2.56	2.59	2.55	2.59			###	###	0.2
2014-Jun-06 Fri	2.53	2.57	2.53	2.55			###	###	0.2
2014-Jun-05 Thu	2.51	2.55	2.5	2.55	1,137,027	###	86.1	86.1	0.2
2014-Jun-04 Wed	2.56	2.57	2.52	2.52			21.3	21.3	###
2014-Jun-03 Tue	2.58	2.58	2.55	2.56	433,627	1,112,253	32.0	32.0	0.2
2014-Jun-02 Mon	2.56	2.58	2.55	2.57			###	###	###
2014-May-30 Fri	2.58	2.58	2.56	2.58			###	###	0.2
2014-May-29 Thu	2.56	2.59	2.56	2.58			###	###	0.2
2014-May-28 Wed	###	###	2.57	2.57			###	###	###
2014-May-27 Tue	2.57	###	2.56	###			###	###	0.0
2014-May-26 Mon	2.57	2.57	2.54	2.57	427,047	###	70.4	70.4	###
2014-May-23 Fri	2.54	2.56	2.53	2.55	798,420	2,031,978	###	###	0.2
2014-May-22 Thu	2.53	2.54	2.52	2.54	475,979	1,204,226	70.7	70.7	###
2014-May-21 Wed	2.51	2.53	2.5	2.51	690,921	###	###	###	###
2014-May-20 Tue	2.51	2.525	2.5	2.51	490,544	###	###	###	###
2014-May-19 Mon	2.52	2.54	2.51	2.51			38.6	38.6	###
2014-May-16 Fri	2.53	2.54	2.51	2.52			###	###	###
2014-May-15 Thu	2.5	2.57	2.5	2.57	641,185	###	89.4	89.4	###
2014-May-14 Wed	2.52	2.55	2.51	2.55			82.5	82.5	0.2
2014-May-13 Tue	2.56	2.57	2.51	2.52	1,130,148	2,870,575	19.0	19.0	###
2014-May-12 Mon	2.56	2.59	2.53	2.57	694,783	1,778,644	81.1	81.1	###
2014-May-09 Fri	2.54	2.57	2.53	2.56			###	###	0.2
2014-May-08 Thu	2.52	2.55	2.52	2.54	732,281	###	80.1	80.1	###
2014-May-07 Wed	2.53	2.545	2.51	2.52			###	###	###
2014-May-06 Tue	2.51	2.55	2.51	2.55			85.2	85.2	0.2
2014-May-05 Mon	2.51	2.53	2.5	2.5			31.1	31.1	0.2
2014-May-02 Fri	2.5	2.55	###	2.5			###	###	0.2
2014-May-01 Thu	2.51	2.54	2.5	2.53	1,358,846	###	###	###	###
2014-Apr-30 Wed	2.46	2.52	2.46	2.5	1,050,657	###	85.0	85.0	0.2
2014-Apr-29 Tue	2.48	2.485	2.43	2.45			###	###	0.2
2014-Apr-28 Mon	2.46	2.48	2.46	2.47	745,557	1,841,525	79.3	79.3	###
2014-Apr-24 Thu	2.43	2.5	2.425	2.5			###	###	0.2
2014-Apr-23 Wed	2.44	2.44	2.41	2.43	846,083	2,051,751	25.9	25.9	###
2014-Apr-22 Tue	2.43	2.44	2.42	2.43	913,073	###	74.3	74.3	###
2014-Apr-17 Thu	2.42	2.45	###	2.45	735,173	900,586	###	###	0.2
2014-Apr-16 Wed	2.43	2.45	2.4	2.42	1,236,050	2,997,421	###	###	0.2
2014-Apr-15 Tue	###	2.44	###	2.44	1,084,778	1,323,429	92.0	92.0	0.2
2014-Apr-14 Mon	2.42	2.43	###	###			###	###	0.0
2014-Apr-11 Fri	2.41	2.43	###	2.42	1,655,171	###	###	###	0.2
2014-Apr-10 Thu	2.4	2.45	2.4	2.44			###	###	0.2
2014-Apr-09 Wed	###	2.4	2.345	2.4	1,548,653	3,674,179	###	###	###
2014-Apr-08 Tue	###	###	###	###	1,269,341	0	###	###	0.0
2014-Apr-07 Mon	###	2.325	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	953,823	0	23.2	23.2	0.0
2014-Apr-03 Thu	###	###	###	###	1,078,651	0	85.3	85.3	0.0
2014-Apr-02 Wed	###	###	2.27	2.28			19.7	19.7	0.2
2014-Apr-01 Tue	###	###	2.29	2.29	675,322	773,243	29.9	29.9	###
2014-Mar-31 Mon	2.29	###	2.29	###			83.6	83.6	0.0
2014-Mar-28 Fri	2.26	###	2.26	2.29	712,751	###	###	###	###
2014-Mar-27 Thu	2.29	###	2.26	2.27	907,129	1,025,055	###	###	0.2
2014-Mar-26 Wed	2.29	###	2.28	###			76.4	76.4	0.0
2014-Mar-25 Tue	2.29	###	2.28	2.28			###	###	0.2
2014-Mar-24 Mon	2.29	###	2.28	###			77.6	77.6	0.0
2014-Mar-21 Fri	###	###	2.29	2.29	1,916,449	###	24.4	24.4	###
2014-Mar-20 Thu	###	###	2.29	2.29			26.7	26.7	###
2014-Mar-19 Wed	###	###	###	###	1,061,074	0	19.8	19.8	0.0
2014-Mar-18 Tue	###	###	2.29	###	864,550	###	83.3	83.3	0.0
2014-Mar-17 Mon	###	###	2.26	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			25.3	25.3	0.0
2014-Mar-13 Thu	###	###	###	###			73.9	73.9	0.0
2014-Mar-12 Wed	###	###	###	###	895,755	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	1,028,389	0	85.3	85.3	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	2.4	2.4	###	###			26.6	26.6	0.0
2014-Mar-06 Thu	2.41	2.42	###	###	1,336,745	###	19.3	19.3	0.0
2014-Mar-05 Wed	###	###	###	2.41	1,383,750	0	###	###	0.2
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	2.4	###	###	935,487	1,122,584	78.8	78.8	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			77.7	77.7	0.0
2014-Feb-26 Wed	###	###	###	###	837,554	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			79.2	79.2	0.0
2014-Feb-24 Mon	###	###	###	###	1,229,184	0	20.5	20.5	0.0
2014-Feb-21 Fri	###	###	###	###	1,876,876	0	###	###	0.0
2014-Feb-20 Thu	###	###	###	###	1,231,072	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	1,602,681	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###	1,071,858	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	1,029,625	0	###	###	0.0
2014-Feb-14 Fri	###	###	2.29	###			###	###	0.0
2014-Feb-13 Thu	2.28	###	2.27	###	694,722	###	###	###	0.0
2014-Feb-12 Wed	2.26	2.28	2.24	2.27	1,478,076	3,340,451	67.9	67.9	0.2
2014-Feb-11 Tue	2.23	2.26	2.23	2.26	661,271	1,484,553	79.5	79.5	###
2014-Feb-10 Mon	2.25	2.25	2.23	2.23			###	###	###
2014-Feb-07 Fri	2.22	2.24	2.22	2.24	1,140,143	###	71.3	71.3	###
2014-Feb-06 Thu	2.2	2.22	###	2.22			75.3	75.3	0.2
2014-Feb-05 Wed	2.23	2.23	2.2	2.2	1,003,454	2,222,650	24.6	24.6	0.2
2014-Feb-04 Tue	2.21	2.24	2.2	2.23			80.0	80.0	###
2014-Feb-03 Mon	2.22	2.23	2.22	2.22			###	###	0.2
2014-Jan-31 Fri	2.21	2.24	2.21	2.22			###	###	0.2
2014-Jan-30 Thu	2.23	2.23	2.21	2.21	1,465,888	3,254,271	###	###	0.2
2014-Jan-29 Wed	2.22	2.25	2.22	2.25	622,021	###	###	###	###
2014-Jan-28 Tue	2.22	2.26	2.21	2.21			34.2	34.2	0.2
2014-Jan-24 Fri	2.24	2.255	2.22	2.22	589,881	1,319,858	###	###	0.2
2014-Jan-23 Thu	2.29	2.29	2.22	2.23	1,333,384	3,006,780	16.0	16.0	###
2014-Jan-22 Wed	2.29	2.29	2.27	2.29	946,084	2,157,071	###	###	###
2014-Jan-21 Tue	2.26	2.28	2.245	2.28			72.6	72.6	0.2
2014-Jan-20 Mon	2.24	2.27	2.23	2.27	1,857,828	###	83.0	83.0	0.2
2014-Jan-17 Fri	2.24	2.24	2.22	2.22			###	###	0.2
2014-Jan-16 Thu	2.23	2.25	2.23	2.25	783,427	1,754,876	72.0	72.0	###
2014-Jan-15 Wed	2.23	2.24	2.22	2.23			###	###	###
2014-Jan-14 Tue	2.23	###	2.22	2.22	1,237,379	###	34.6	34.6	0.2
2014-Jan-13 Mon	2.23	2.23	2.21	2.23			###	###	###
2014-Jan-10 Fri	2.21	2.23	2.21	2.23			###	###	###
2014-Jan-09 Thu	2.21	2.22	2.2	2.21			###	###	0.2
2014-Jan-08 Wed	2.22	2.22	2.2	2.2	868,326	###	###	###	0.2
2014-Jan-07 Tue	2.23	2.24	###	2.2	1,331,546	###	###	###	0.2
2014-Jan-06 Mon	2.22	2.23	2.21	2.21	1,130,189	###	35.0	35.0	0.2
2014-Jan-03 Fri	2.22	2.22	2.21	2.22	474,343	###	74.0	74.0	0.2
2014-Jan-02 Thu	2.2	2.225	###	2.22			75.5	75.5	0.2
2013-Dec-31 Tue	2.21	2.22	###	###			17.0	17.0	0.0
2013-Dec-30 Mon	###	2.21	###	2.21			80.4	80.4	0.2
2013-Dec-27 Fri	2.2	2.2	###	###	446,781	491,459	21.4	21.4	0.0
2013-Dec-24 Tue	###	2.2	###	###	979,271	###	17.8	17.8	0.0
2013-Dec-23 Mon	###	###	###	###			81.6	81.6	0.0
2013-Dec-20 Fri	2.2	2.21	###	###			18.8	18.8	0.0
2013-Dec-19 Thu	###	2.21	###	###	2,521,825	###	67.4	67.4	0.0
2013-Dec-18 Wed	###	###	###	###	1,930,142	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	2,497,748	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	1,226,385	0	22.5	22.5	0.0
2013-Dec-13 Fri	###	###	###	###			17.4	17.4	0.0
2013-Dec-12 Thu	###	###	###	###	2,270,342	0	28.1	28.1	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	2.2	2.23	###	###	1,371,356	###	###	###	0.0
2013-Dec-09 Mon	2.24	2.26	2.2	2.2	983,459	###	###	###	0.2
2013-Dec-06 Fri	2.24	2.25	2.22	2.23	714,858	###	25.2	25.2	###
2013-Dec-05 Thu	2.25	2.26	2.23	2.23	1,355,671	3,043,481	33.9	33.9	###
2013-Dec-04 Wed	2.24	###	2.23	2.24	1,451,170	1,618,054	###	###	###
2013-Dec-03 Tue	2.25	2.285	2.24	2.24			33.9	33.9	###
2013-Dec-02 Mon	2.29	2.29	2.25	2.25	2,061,582	###	23.7	23.7	###
2013-Nov-29 Fri	###	###	2.28	2.29			###	###	###
2013-Nov-28 Thu	2.29	###	2.28	2.28	892,828	1,017,823	###	###	0.2
2013-Nov-27 Wed	2.29	###	2.29	2.29			###	###	###
2013-Nov-26 Tue	###	###	2.29	2.29	1,150,421	###	###	###	###
2013-Nov-25 Mon	###	###	2.29	2.29			###	###	###
2013-Nov-22 Fri	2.28	###	2.27	###	873,175	991,053	###	###	0.0
2013-Nov-21 Thu	2.28	2.29	2.28	2.28	836,371	###	###	###	0.2
2013-Nov-20 Wed	2.29	###	2.29	2.29			###	###	###
2013-Nov-19 Tue	###	###	2.29	2.29			31.0	31.0	###
2013-Nov-18 Mon	###	###	2.29	2.29	1,176,829	###	###	###	###
2013-Nov-15 Fri	###	###	2.29	###	900,659	1,031,254	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	2.29	2.29			###	###	###
2013-Nov-13 Wed	###	###	2.29	2.29			38.8	38.8	###
2013-Nov-12 Tue	###	###	2.29	###	1,667,487	1,909,272	33.8	33.8	0.0
2013-Nov-11 Mon	###	###	2.29	###			###	###	0.0
2013-Nov-08 Fri	2.29	###	2.28	###	795,773	907,181	75.2	75.2	0.0
2013-Nov-07 Thu	2.29	###	2.28	2.29	1,168,980	###	###	###	###
2013-Nov-06 Wed	2.29	###	2.28	2.29			72.4	72.4	###
2013-Nov-05 Tue	2.29	###	2.29	2.29			68.8	68.8	###
2013-Nov-04 Mon	###	###	2.29	2.29	1,011,858	1,158,577	###	###	###
2013-Nov-01 Fri	###	###	2.29	###	820,244	939,179	78.1	78.1	0.0
2013-Oct-31 Thu	2.29	###	2.29	###			73.3	73.3	0.0
2013-Oct-30 Wed	###	###	2.28	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	2.28	2.29			34.8	34.8	###
2013-Oct-28 Mon	###	###	2.29	###			71.7	71.7	0.0
2013-Oct-25 Fri	2.29	###	2.28	2.29	1,041,050	###	###	###	###
2013-Oct-24 Thu	###	###	2.28	2.28			###	###	0.2
2013-Oct-23 Wed	###	###	2.29	2.29	1,263,422	###	###	###	###
2013-Oct-22 Tue	###	###	2.29	2.29	1,680,722	1,924,426	###	###	###
2013-Oct-21 Mon	###	###	2.29	###			###	###	0.0
2013-Oct-18 Fri	###	###	2.29	2.29	2,072,553	2,373,073	###	###	###
2013-Oct-17 Thu	2.29	###	2.28	2.29			67.9	67.9	###
2013-Oct-16 Wed	2.28	2.29	2.27	2.28	1,408,789	###	71.9	71.9	0.2
2013-Oct-15 Tue	2.29	###	2.285	2.29			69.3	69.3	###
2013-Oct-14 Mon	###	###	2.28	2.28	881,878	1,005,340	27.8	27.8	0.2
2013-Oct-11 Fri	###	###	2.29	###	997,447	1,142,076	64.7	64.7	0.0
2013-Oct-10 Thu	2.29	###	2.28	2.28	770,079	###	###	###	0.2
2013-Oct-09 Wed	###	###	2.28	2.28			###	###	0.2
2013-Oct-08 Tue	2.29	###	2.29	2.29			###	###	###
2013-Oct-07 Mon	###	###	2.29	###			###	###	0.0
2013-Oct-04 Fri	###	###	2.29	###	648,651	###	###	###	0.0
2013-Oct-03 Thu	###	2.325	2.29	###			26.2	26.2	0.0
2013-Oct-02 Wed	###	###	###	###			75.3	75.3	0.0
2013-Oct-01 Tue	2.29	###	2.28	###	654,883	###	79.6	79.6	0.0
2013-Sep-30 Mon	2.29	###	2.27	2.28	769,645	873,547	37.0	37.0	0.2
2013-Sep-27 Fri	###	###	2.28	2.28			20.6	20.6	0.2
2013-Sep-26 Thu	###	###	2.28	2.29			###	###	###
2013-Sep-25 Wed	###	###	2.29	###	816,858	###	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			28.7	28.7	0.0
2013-Sep-23 Mon	###	###	2.28	###	836,621	953,747	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	2.29	###			###	###	0.0
2013-Sep-19 Thu	2.26	###	2.26	###			85.0	85.0	0.0
2013-Sep-18 Wed	2.25	2.27	2.24	2.24	1,116,344	2,517,355	35.7	35.7	###
2013-Sep-17 Tue	2.25	2.285	2.25	2.25			72.6	72.6	###
2013-Sep-16 Mon	2.26	2.27	2.24	2.26	2,292,577	###	72.1	72.1	###
2013-Sep-13 Fri	2.28	2.28	2.23	2.24			###	###	###
2013-Sep-12 Thu	###	###	2.26	2.27	2,215,042	###	21.8	21.8	0.2
2013-Sep-11 Wed	###	###	2.285	2.29	1,223,286	###	###	###	###
2013-Sep-10 Tue	###	###	2.29	2.29	1,703,222	1,950,189	###	###	###
2013-Sep-09 Mon	###	###	###	###	814,472	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	2.29	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###	962,443	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			71.1	71.1	0.0
2013-Sep-02 Mon	###	###	###	###	3,933,648	0	###	###	0.0
2013-Aug-30 Fri	###	###	2.285	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	1,982,147	0	30.4	30.4	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	2.43	###	###			###	###	0.0
2013-Aug-21 Wed	2.42	2.43	###	###	1,254,780	1,524,557	###	###	0.0
2013-Aug-20 Tue	2.41	2.43	###	2.42			###	###	0.2
2013-Aug-19 Mon	2.43	2.44	2.4	2.43			70.3	70.3	###
2013-Aug-16 Fri	2.43	###	2.4	2.42			27.2	27.2	0.2
2013-Aug-15 Thu	2.41	2.45	2.41	2.44			78.6	78.6	0.2
2013-Aug-14 Wed	2.45	2.475	2.4	2.41			20.2	20.2	0.2
2013-Aug-13 Tue	2.47	2.5	2.41	2.42			14.3	14.3	0.2
2013-Aug-12 Mon	2.45	2.48	###	2.48	2,070,958	2,567,987	70.2	70.2	0.2
2013-Aug-09 Fri	###	###	###	###	3,984,483	0	###	###	0.0
2013-Aug-08 Thu	2.41	2.41	2.41	2.41	0				0.2
2013-Aug-07 Wed	2.42	2.45	2.4	2.41			###	###	0.2
2013-Aug-06 Tue	2.41	2.42	###	2.4			30.9	30.9	###
2013-Aug-05 Mon	2.4	###	###	###			###	###	0.0
2013-Aug-02 Fri	2.4	2.42	2.385	2.4	771,954	###	68.7	68.7	###
2013-Aug-01 Thu	2.49	2.49	###	2.41	1,386,479	###	###	###	0.2
2013-Jul-31 Wed	2.54	2.54	2.43	2.46			###	###	0.2
2013-Jul-30 Tue	2.52	2.55	2.5	2.52			70.8	70.8	###
2013-Jul-29 Mon	2.57	2.57	2.48	2.48			###	###	0.2
2013-Jul-26 Fri	2.53	2.57	2.53	2.56			###	###	0.2
2013-Jul-25 Thu	2.55	2.57	2.52	2.53	606,321	1,543,086	28.0	28.0	###
2013-Jul-24 Wed	2.52	2.54	2.5	2.52	725,024	###	###	###	###
2013-Jul-23 Tue	###	###	2.51	2.52			11.4	11.4	###
2013-Jul-22 Mon	###	###	2.57	###			###	###	0.0
2013-Jul-19 Fri	2.58	###	2.56	###			###	###	0.0
2013-Jul-18 Thu	2.59	###	2.57	###	2,305,957	2,963,154	###	###	0.0
2013-Jul-17 Wed	2.5	2.54	2.475	2.53			77.7	77.7	###
2013-Jul-16 Tue	2.5	2.53	2.48	2.51	1,021,879	###	###	###	###
2013-Jul-15 Mon	2.44	2.49	###	2.49	1,081,846	###	###	###	0.2
2013-Jul-12 Fri	2.45	2.45	2.4	2.43			24.4	24.4	###
2013-Jul-11 Thu	###	2.44	###	2.42	1,564,859	1,909,127	###	###	0.2
2013-Jul-10 Wed	###	###	###	###	1,197,970	0	23.5	23.5	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			27.7	27.7	0.0
2013-Jul-05 Fri	###	###	###	###	731,382	0	79.3	79.3	0.0
2013-Jul-04 Thu	###	2.345	###	###	867,850	1,017,554	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	2.26	###			###	###	0.0
2013-Jul-02 Tue	2.23	###	2.23	###	1,288,878	###	###	###	0.0
2013-Jul-01 Mon	2.25	2.26	2.2	2.22			###	###	0.2
2013-Jun-28 Fri	2.25	2.28	2.24	2.25	1,013,287	2,290,028	###	###	###
2013-Jun-27 Thu	2.21	2.28	###	2.23	1,291,185	1,471,950	###	###	###
2013-Jun-26 Wed	2.2	2.25	###	###			###	###	0.0
2013-Jun-25 Tue	2.25	2.28	###	###			21.3	21.3	0.0
2013-Jun-24 Mon	2.28	###	2.21	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	2,586,980	0	19.2	19.2	0.0
2013-Jun-20 Thu	2.44	2.44	###	###	1,868,384	2,279,428	14.3	14.3	0.0
2013-Jun-19 Wed	2.48	2.48	2.44	2.45			18.9	18.9	0.2
2013-Jun-18 Tue	2.41	2.475	###	2.47			88.6	88.6	###
2013-Jun-17 Mon	2.41	2.43	###	2.41	1,182,529	1,436,772	###	###	0.2
2013-Jun-14 Fri	2.4	2.42	###	2.41	644,774	780,176	65.3	65.3	0.2
2013-Jun-13 Thu	2.4	2.43	###	###	1,396,951	###	32.8	32.8	0.0
2013-Jun-12 Wed	###	2.45	###	2.45			###	###	0.2
2013-Jun-11 Tue	###	2.45	###	2.42			###	###	0.2
2013-Jun-07 Fri	###	2.4	###	###	1,133,651	1,360,381	83.7	83.7	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	2.44	2.46	###	###	1,192,641	1,466,948	###	###	0.0
2013-Jun-03 Mon	2.48	2.48	2.42	2.44	580,683	1,422,673	25.3	25.3	0.2
2013-May-31 Fri	2.44	2.5	2.42	2.5	1,202,145	2,957,276	###	###	0.2
2013-May-30 Thu	2.47	2.49	2.4	2.41			16.4	16.4	0.2
2013-May-29 Wed	2.59	2.59	2.49	2.49			###	###	0.2
2013-May-28 Tue	2.53	2.57	2.47	2.52	1,044,344	2,631,746	25.5	25.5	###
2013-May-27 Mon	2.56	2.56	2.47	2.52	1,467,326	3,690,324	24.2	24.2	###
2013-May-24 Fri	###	###	2.56	2.59	1,468,356	###	21.0	21.0	0.2
2013-May-23 Thu	2.7	2.71	###	###			###	###	0.0
2013-May-22 Wed	2.7	2.75	###	###	2,351,328	3,233,076	31.6	31.6	0.0
2013-May-21 Tue	2.73	2.74	###	2.71	795,489	###	30.5	30.5	###
2013-May-20 Mon	2.72	2.77	2.71	2.73	938,189	###	###	###	###
2013-May-17 Fri	2.75	2.77	###	2.73	1,634,651	###	27.8	27.8	###
2013-May-16 Thu	2.76	2.77	2.74	2.75			39.8	39.8	###
2013-May-15 Wed	2.78	2.79	2.7	2.76	1,046,556	###	###	###	0.2
2013-May-14 Tue	2.72	2.79	2.72	2.77	1,026,448	###	###	###	0.2
2013-May-13 Mon	2.72	2.77	2.71	2.75			###	###	###
2013-May-10 Fri	2.74	2.74	2.71	2.72	830,772	2,263,853	###	###	0.2
2013-May-09 Thu	###	2.745	###	2.74	2,094,383	2,874,540	80.9	80.9	0.2
2013-May-08 Wed	###	2.7	###	2.7			83.6	83.6	0.2
2013-May-07 Tue	2.55	###	###	###	1,256,283	0	###	###	0.0
2013-May-06 Mon	2.48	2.56	2.46	2.56			###	###	0.2
2013-May-03 Fri	2.43	2.46	2.43	2.46	680,955	###	###	###	0.2
2013-May-02 Thu	2.41	2.44	2.41	2.43	753,122	1,826,320	83.3	83.3	###
2013-May-01 Wed	2.43	2.44	2.42	2.42	706,143	1,715,927	32.6	32.6	0.2
2013-Apr-30 Tue	2.46	###	2.41	2.42			###	###	0.2
2013-Apr-29 Mon	2.44	2.49	2.44	2.47	821,482	2,024,953	81.5	81.5	###
2013-Apr-26 Fri	2.45	2.47	2.43	2.43	779,687	###	###	###	###
2013-Apr-24 Wed	2.41	2.48	2.4	2.44			74.7	74.7	0.2
2013-Apr-23 Tue	2.42	2.45	2.375	###	844,940	###	26.4	26.4	0.0
2013-Apr-22 Mon	2.44	2.44	2.41	2.41			###	###	0.2
2013-Apr-19 Fri	2.44	2.47	2.4	2.42	2,012,089	###	20.0	20.0	0.2
2013-Apr-18 Thu	2.41	2.445	###	2.44	1,536,288	###	###	###	0.2
2013-Apr-17 Wed	2.41	2.42	###	###			27.7	27.7	0.0
2013-Apr-16 Tue	2.4	2.43	###	2.41			73.9	73.9	0.2
2013-Apr-15 Mon	2.41	2.41	###	2.41	409,588	493,553	82.2	82.2	0.2
2013-Apr-12 Fri	2.42	2.43	2.4	2.42	762,324	###	###	###	0.2
2013-Apr-11 Thu	2.4	2.42	###	2.42	536,672	649,373	###	###	0.2
2013-Apr-10 Wed	###	2.41	###	2.4			74.9	74.9	###
2013-Apr-09 Tue	###	2.41	###	2.4			###	###	###
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	637,228	0	###	###	0.0
2013-Apr-04 Thu	###	2.41	2.375	###			###	###	0.0
2013-Apr-03 Wed	2.4	2.43	###	###	1,229,746	1,494,141	###	###	0.0
2013-Apr-02 Tue	###	2.42	###	2.41	695,980	###	85.0	85.0	0.2
2013-Mar-28 Thu	###	###	###	###	990,648	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	2.385	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	2.355	###	798,073	###	###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	2.4	2.43	###	###	1,202,444	###	###	###	0.0
2013-Mar-19 Tue	2.45	2.46	###	2.4	865,049	###	###	###	###
2013-Mar-18 Mon	2.44	2.44	2.4	2.41	1,720,442	###	###	###	0.2
2013-Mar-15 Fri	2.4	2.59	###	2.59	3,218,555	4,168,028	###	###	0.2
2013-Mar-14 Thu	2.42	2.43	2.4	2.4	798,151	###	###	###	###
2013-Mar-13 Wed	2.41	2.42	###	2.4			###	###	###
2013-Mar-12 Tue	###	2.42	###	2.4			80.8	80.8	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	981,457	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	535,225	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	567,543	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			19.4	19.4	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	2.28	2.29	638,642	728,051	###	###	###
2013-Feb-26 Tue	###	###	2.27	###	1,117,481	1,268,340	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	2.28			24.2	24.2	0.2
2013-Feb-22 Fri	2.29	###	2.27	2.28	1,959,684	2,224,241	###	###	0.2
2013-Feb-21 Thu	###	###	2.24	2.25	1,571,946	1,760,579	30.6	30.6	###
2013-Feb-20 Wed	2.26	###	2.26	###	1,354,678	1,530,786	###	###	0.0
2013-Feb-19 Tue	2.28	###	###	2.28	990,385	0	70.9	70.9	0.2
2013-Feb-18 Mon	###	###	###	2.27			###	###	0.2
2013-Feb-15 Fri	###	###	###	###			20.3	20.3	0.0
2013-Feb-14 Thu	###	2.345	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	2.28	###			###	###	0.0
2013-Feb-12 Tue	###	2.42	###	###			72.7	72.7	0.0
2013-Feb-11 Mon	2.43	2.43	2.345	###	1,772,670	4,232,249	14.7	14.7	0.0
2013-Feb-08 Fri	###	2.43	###	2.43			86.4	86.4	###
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,089,222	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	2.4	###	###	1,677,683	###	###	###	0.0
2013-Feb-01 Fri	###	2.4	###	2.4			88.7	88.7	###
2013-Jan-31 Thu	###	###	###	###			30.2	30.2	0.0
2013-Jan-30 Wed	###	###	###	###	501,245	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			72.8	72.8	0.0
2013-Jan-25 Fri	2.25	###	2.24	###	1,402,154	###	86.5	86.5	0.0
2013-Jan-24 Thu	2.23	2.25	2.23	2.25			###	###	###
2013-Jan-23 Wed	2.25	2.26	2.23	2.24			###	###	###
2013-Jan-22 Tue	2.25	2.25	2.23	2.23			###	###	###
2013-Jan-21 Mon	2.25	2.28	2.23	2.25	920,983	###	###	###	###
2013-Jan-18 Fri	2.28	2.28	2.26	2.26	368,124	835,641	###	###	###
2013-Jan-17 Thu	2.26	###	2.25	2.25	979,949	1,102,442	31.0	31.0	###
2013-Jan-16 Wed	2.27	2.28	2.26	2.28	436,588	991,054	###	###	0.2
2013-Jan-15 Tue	2.27	2.28	2.25	2.26			###	###	###
2013-Jan-14 Mon	2.26	2.27	2.245	2.25	506,840	###	###	###	###
2013-Jan-11 Fri	2.25	2.26	2.23	2.24			###	###	###
2013-Jan-10 Thu	2.25	2.26	2.23	2.24			24.4	24.4	###
2013-Jan-09 Wed	2.2	2.25	###	2.21	1,068,172	###	73.6	73.6	0.2
2013-Jan-08 Tue	2.21	2.22	###	###	1,239,223	###	###	###	0.0
2013-Jan-07 Mon	2.2	2.22	2.175	2.21	885,975	###	80.1	80.1	0.2
2013-Jan-04 Fri	###	###	###	###	570,140	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	2.2	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	519,920	0	73.2	73.2	0.0
2012-Dec-31 Mon	2.2	2.2	###	###			###	###	0.0
2012-Dec-28 Fri	2.2	2.2	###	###	304,271	###	###	###	0.0
2012-Dec-27 Thu	2.2	2.2	###	2.2			###	###	0.2
2012-Dec-24 Mon	###	2.2	###	2.2			###	###	0.2
2012-Dec-21 Fri	###	2.2	###	2.2			80.3	80.3	0.2
2012-Dec-20 Thu	2.2	2.22	###	2.2	4,874,551	5,410,751	70.2	70.2	0.2
2012-Dec-19 Wed	###	###	###	###	1,261,056	0	72.1	72.1	0.0
2012-Dec-18 Tue	2.2	2.2	###	###			###	###	0.0
2012-Dec-17 Mon	###	2.2	###	###	957,840	1,053,624	23.5	23.5	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	1,122,242	0	28.8	28.8	0.0
2012-Dec-12 Wed	###	2.2	###	###	800,181	###	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	728,284	0	###	###	0.0
2012-Dec-10 Mon	###	2.21	###	###	1,355,654	###	###	###	0.0
2012-Dec-07 Fri	###	2.21	###	###	896,470	###	71.8	71.8	0.0
2012-Dec-06 Thu	###	###	###	###			25.5	25.5	0.0
2012-Dec-05 Wed	###	###	###	###	563,946	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	856,721	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	573,326	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	804,384	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	789,757	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###	525,428	0	20.8	20.8	0.0
2012-Nov-22 Thu	###	###	###	###			71.6	71.6	0.0
2012-Nov-21 Wed	###	###	###	###	634,943	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	601,583	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	764,951	0	25.4	25.4	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	436,825	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,224,884	0	26.0	26.0	0.0
2012-Nov-12 Mon	###	###	###	###	788,083	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			22.7	22.7	0.0
2012-Nov-05 Mon	###	###	2.075	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			19.5	19.5	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			15.6	15.6	0.0
2012-Oct-30 Tue	###	###	###	###	1,322,284	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	717,558	0	28.9	28.9	0.0
2012-Oct-25 Thu	###	###	###	###			88.1	88.1	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	2.145	###	###	829,785	889,944	25.5	25.5	0.0
2012-Oct-22 Mon	###	###	2.075	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	983,884	0	66.5	66.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	734,653	0	25.6	25.6	0.0
2012-Oct-16 Tue	###	###	###	###	407,055	0	24.1	24.1	0.0
2012-Oct-15 Mon	###	###	###	###	527,346	0	28.8	28.8	0.0
2012-Oct-12 Fri	###	###	###	###	544,487	0	83.3	83.3	0.0
2012-Oct-11 Thu	###	###	2	###			73.4	73.4	0.0
2012-Oct-10 Wed	###	###	###	###	770,285	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	632,448	0	23.9	23.9	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			76.7	76.7	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	1.985	###	###	###	722,524	0	80.7	80.7	0.0
2012-Oct-01 Mon	1.985	###	###	###			20.5	20.5	0.0
2012-Sep-28 Fri	###	###	1.975	###	500,283	494,029	66.2	66.2	0.0
2012-Sep-27 Thu	1.985	###	###	1.975			###	###	###
2012-Sep-26 Wed	###	###	###	1.985	475,685	0	77.1	77.1	###
2012-Sep-25 Tue	2	###	###	###			###	###	0.0
2012-Sep-24 Mon	2	###	2	2			###	###	0.1
2012-Sep-21 Fri	###	###	###	2	1,666,346	0	24.9	24.9	0.1
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	2	###	###	###	1,882,544	0	19.8	19.8	0.0
2012-Sep-18 Tue	###	###	###	###			23.8	23.8	0.0
2012-Sep-17 Mon	###	###	2	###			23.3	23.3	0.0
2012-Sep-14 Fri	2	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	2	###	###	561,943	561,943	73.5	73.5	0.0
2012-Sep-12 Wed	2	###	###	###			21.2	21.2	0.0
2012-Sep-11 Tue	2	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	2	782,283	0	###	###	0.1
2012-Sep-07 Fri	###	###	2	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	1.985	###			###	###	0.0
2012-Sep-04 Tue	2	###	1.985	###	1,758,484	###	33.4	33.4	0.0
2012-Sep-03 Mon	###	###	###	2			78.4	78.4	0.1
2012-Aug-31 Fri	###	###	###	###			20.6	20.6	0.0
2012-Aug-30 Thu	###	2	###	###			###	###	0.0
2012-Aug-29 Wed	###	1.975	###	###			###	###	0.0
2012-Aug-28 Tue	###	1.975	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	1.945	336,386	0	25.5	25.5	0.1
2012-Aug-24 Fri	###	###	###	1.955	397,440	0	###	###	###
2012-Aug-23 Thu	2	###	###	###	962,041	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	2			29.6	29.6	0.1
2012-Aug-21 Tue	###	###	1.972	2			###	###	0.1
2012-Aug-20 Mon	###	###	###	1.975	752,155	0	73.5	73.5	###
2012-Aug-17 Fri	###	###	###	###			67.2	67.2	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	1.925			###	###	0.1
2012-Aug-14 Tue	###	###	###	###	478,387	0	###	###	0.0
2012-Aug-13 Mon	1.945	###	###	1.925			21.9	21.9	0.1
2012-Aug-10 Fri	###	###	###	###	1,058,552	0	28.7	28.7	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	1.945	###	###	1,203,624	1,170,524	###	###	0.0
2012-Aug-07 Tue	###	1.952	###	###	692,550	675,928	###	###	0.0
2012-Aug-06 Mon	1.925	###	###	###	339,683	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			71.0	71.0	0.0
2012-Aug-01 Wed	###	###	###	###	1,311,143	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###	1,121,687	0	###	###	0.0
2012-Jul-27 Fri	###	###	1.885	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	1.89	###	478,520	###	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	1.885	1.89	601,442	566,859	25.4	25.4	###
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	1.885	1.89	1,275,185	###	###	###	###
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	1.875	###			###	###	0.0
2012-Jul-18 Wed	###	###	1.88	1.89			###	###	###
2012-Jul-17 Tue	###	###	1.89	###	711,048	671,940	23.7	23.7	0.0
2012-Jul-16 Mon	###	###	1.88	###			29.1	29.1	0.0
2012-Jul-13 Fri	1.855	###	1.85	###			86.9	86.9	0.0
2012-Jul-12 Thu	###	###	1.85	1.85	1,060,654	###	###	###	0.1
2012-Jul-11 Wed	1.87	###	###	1.89			84.0	84.0	###
2012-Jul-10 Tue	###	###	1.86	###	736,584	685,023	19.9	19.9	0.0
2012-Jul-09 Mon	###	###	###	###	592,643	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	1.885	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	1.86	###	1.85	###			###	###	0.0
2012-Jul-03 Tue	1.86	1.875	1.847	1.855	459,842	###	29.6	29.6	0.1
2012-Jul-02 Mon	1.875	1.89	1.87	1.875			72.9	72.9	###
2012-Jun-29 Fri	###	1.89	1.845	###			###	###	0.0
2012-Jun-28 Thu	1.88	1.89	1.855	###			30.3	30.3	0.0
2012-Jun-27 Wed	###	1.88	1.83	1.87			82.3	82.3	###
2012-Jun-26 Tue	1.855	###	###	1.845			31.9	31.9	###
2012-Jun-25 Mon	1.88	1.88	1.84	1.855			###	###	0.1
2012-Jun-22 Fri	1.975	1.975	###	1.945	1,023,180	###	###	###	0.1
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	4,391,145	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	1.945	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	1.88	1.89	1,565,383	###	25.5	25.5	###
2012-Jun-14 Thu	1.875	1.89	###	1.89			82.0	82.0	###
2012-Jun-13 Wed	###	###	1.875	1.89			###	###	###
2012-Jun-12 Tue	1.89	###	1.89	###	1,122,959	###	###	###	0.0
2012-Jun-08 Fri	###	###	1.89	1.89			###	###	###
2012-Jun-07 Thu	###	###	###	###			85.8	85.8	0.0
2012-Jun-06 Wed	1.87	###	###	###			81.0	81.0	0.0
2012-Jun-05 Tue	1.87	1.87	1.85	1.86			###	###	0.1
2012-Jun-04 Mon	1.85	###	###	1.84			###	###	###
2012-Jun-01 Fri	1.855	1.875	1.845	1.875	669,820	###	84.7	84.7	###
2012-May-31 Thu	###	1.86	###	1.855	694,280	645,680	###	###	0.1
2012-May-30 Wed	###	1.84	1.8	1.83			###	###	###
2012-May-29 Tue	###	1.83	1.81	1.83			###	###	###
2012-May-28 Mon	1.82	1.825	1.81	1.825			67.7	67.7	###
2012-May-25 Fri	1.81	1.825	1.81	1.81	200,882	###	74.8	74.8	###
2012-May-24 Thu	1.83	1.84	###	###	242,280	###	28.8	28.8	0.0
2012-May-23 Wed	###	1.845	1.81	1.83	358,248	###	###	###	###
2012-May-22 Tue	1.83	1.83	###	###			###	###	0.0
2012-May-21 Mon	1.82	1.83	1.8	1.8			24.5	24.5	0.1
2012-May-18 Fri	1.855	1.86	1.8	###	982,877	###	###	###	0.0
2012-May-17 Thu	1.88	1.88	1.855	1.86			###	###	0.1
2012-May-16 Wed	1.885	1.885	1.855	1.86	653,351	###	###	###	0.1
2012-May-15 Tue	###	###	1.875	1.88			37.0	37.0	0.1
2012-May-14 Mon	1.87	1.88	1.86	1.88			80.7	80.7	0.1
2012-May-11 Fri	1.845	1.87	1.845	1.87			###	###	###
2012-May-10 Thu	1.855	1.88	###	1.84	1,299,443	1,221,476	###	###	###
2012-May-09 Wed	1.875	1.89	1.85	1.86	1,059,541	1,981,341	40.0	40.0	0.1
2012-May-08 Tue	1.875	1.885	1.87	1.88	661,753	1,242,441	###	###	0.1
2012-May-07 Mon	1.86	1.88	1.86	1.875			87.4	87.4	###
2012-May-04 Fri	1.88	1.89	###	###	479,682	###	###	###	0.0
2012-May-03 Thu	###	###	1.87	1.87			###	###	###
2012-May-02 Wed	1.88	###	###	###	914,082	0	77.2	77.2	0.0
2012-May-01 Tue	###	1.88	1.855	1.88	572,844	1,069,786	###	###	0.1
2012-Apr-30 Mon	###	1.87	1.85	###			###	###	0.0
2012-Apr-27 Fri	1.88	1.88	1.845	1.85			###	###	0.1
2012-Apr-26 Thu	1.87	1.88	1.86	1.87	780,971	###	###	###	###
2012-Apr-24 Tue	1.86	1.87	1.855	1.87			77.3	77.3	###
2012-Apr-23 Mon	1.855	1.86	1.85	1.85	486,757	###	33.5	33.5	0.1
2012-Apr-20 Fri	1.875	1.88	###	1.845			###	###	###
2012-Apr-19 Thu	1.87	###	1.86	1.885			###	###	0.1
2012-Apr-18 Wed	1.85	1.87	1.84	1.87	826,251	###	77.2	77.2	###
2012-Apr-17 Tue	1.83	1.85	###	1.83			76.1	76.1	###
2012-Apr-16 Mon	1.825	1.845	1.82	###	667,385	1,222,983	78.2	78.2	0.0
2012-Apr-13 Fri	###	1.825	1.81	1.825			72.6	72.6	###
2012-Apr-12 Thu	1.81	1.82	1.81	1.82	609,850	1,106,877	72.4	72.4	###
2012-Apr-11 Wed	1.8	###	1.8	###	488,554	###	###	###	0.0
2012-Apr-10 Tue	1.82	1.82	###	###			33.4	33.4	0.0
2012-Apr-05 Thu	1.8	1.825	###	1.82			79.1	79.1	###
2012-Apr-04 Wed	1.79	1.81	1.79	1.81			81.4	81.4	###
2012-Apr-03 Tue	1.8	1.8	1.79	###	901,727	###	###	###	0.0
2012-Apr-02 Mon	1.785	###	1.775	###	732,947	###	77.8	77.8	0.0
2012-Mar-30 Fri	###	1.785	1.76	1.76			27.3	27.3	0.1
2012-Mar-29 Thu	###	1.78	1.76	1.77			75.6	75.6	###
2012-Mar-28 Wed	1.78	1.785	1.75	###			###	###	0.0
2012-Mar-27 Tue	1.785	###	1.78	1.79	586,672	###	71.8	71.8	0.1
2012-Mar-26 Mon	###	###	1.78	1.78			22.9	22.9	0.1
2012-Mar-23 Fri	1.79	1.79	1.78	1.78			###	###	0.1
2012-Mar-22 Thu	###	1.79	###	1.785	175,287	156,881	###	###	0.1
2012-Mar-21 Wed	1.76	###	1.76	1.78	989,871	871,086	79.5	79.5	0.1
2012-Mar-20 Tue	1.79	1.79	###	###	1,638,781	###	###	###	0.0
2012-Mar-19 Mon	1.785	1.8	1.755	1.8	901,120	1,601,740	76.0	76.0	0.1
2012-Mar-16 Fri	1.785	1.79	###	###	2,338,885	###	10.6	10.6	0.0
2012-Mar-15 Thu	1.82	1.82	1.785	1.79			19.6	19.6	0.1
2012-Mar-14 Wed	###	1.82	1.79	1.82	1,039,157	1,875,678	69.1	69.1	###
2012-Mar-13 Tue	1.75	1.8	1.75	1.8			88.2	88.2	0.1
2012-Mar-12 Mon	1.745	###	1.745	1.75			75.5	75.5	0.1
2012-Mar-09 Fri	1.78	1.78	1.74	1.755	676,586	###	###	###	0.1
2012-Mar-08 Thu	1.74	1.755	1.74	1.755	714,526	###	75.9	75.9	0.1
2012-Mar-07 Wed	###	###	1.74	1.74	532,243	463,051	###	###	0.1
2012-Mar-06 Tue	1.81	1.81	1.78	1.78			###	###	0.1
2012-Mar-05 Mon	1.78	###	1.77	1.8			81.1	81.1	0.1
2012-Mar-02 Fri	###	1.81	1.775	###			73.4	73.4	0.0
2012-Mar-01 Thu	1.785	1.79	1.75	1.77	746,643	1,321,558	###	###	###
2012-Feb-29 Wed	1.82	1.825	1.81	1.82			###	###	###
2012-Feb-28 Tue	1.81	1.81	###	1.81			72.1	72.1	###
2012-Feb-27 Mon	###	1.81	1.785	1.8	490,189	###	###	###	0.1
2012-Feb-24 Fri	1.8	###	1.78	1.8			###	###	0.1
2012-Feb-23 Thu	1.78	###	1.78	###			###	###	0.0
2012-Feb-22 Wed	###	1.78	###	1.77	725,474	645,671	###	###	###
2012-Feb-21 Tue	1.79	1.8	1.76	1.79	739,923	###	64.8	64.8	0.1
2012-Feb-20 Mon	1.78	1.81	1.775	1.79			###	###	0.1
2012-Feb-17 Fri	1.725	1.76	1.72	1.76	1,332,580	2,318,689	###	###	0.1
2012-Feb-16 Thu	1.73	1.73	###	1.72			34.5	34.5	0.1
2012-Feb-15 Wed	###	1.74	1.71	1.72	580,450	1,001,276	###	###	0.1
2012-Feb-14 Tue	1.74	1.745	1.72	1.72			###	###	0.1
2012-Feb-13 Mon	1.77	1.77	1.74	1.75			###	###	0.1
2012-Feb-10 Fri	1.79	###	1.755	###	1,442,477	1,265,773	###	###	0.0
2012-Feb-09 Thu	1.775	###	1.77	1.79	796,680	###	###	###	0.1
2012-Feb-08 Wed	1.74	1.775	1.73	1.775			80.1	80.1	###
2012-Feb-07 Tue	1.75	1.755	###	1.745	581,623	510,374	31.7	31.7	0.1
2012-Feb-06 Mon	1.755	1.76	1.73	1.745			###	###	0.1
2012-Feb-03 Fri	1.74	1.77	###	###	630,043	557,588	28.4	28.4	0.0
2012-Feb-02 Thu	1.755	1.77	1.745	1.755			69.2	69.2	0.1
2012-Feb-01 Wed	1.76	1.775	1.73	###			23.2	23.2	0.0
2012-Jan-31 Tue	1.745	1.76	1.74	1.745			71.8	71.8	0.1
2012-Jan-30 Mon	1.77	1.78	1.745	1.75			###	###	0.1
2012-Jan-27 Fri	1.77	1.78	1.745	1.78			70.3	70.3	0.1
2012-Jan-25 Wed	1.755	1.76	1.74	1.76	818,785	1,432,873	72.5	72.5	0.1
2012-Jan-24 Tue	1.75	1.76	1.747	1.755	605,546	1,061,824	###	###	0.1
2012-Jan-23 Mon	1.76	###	1.75	1.75	527,241	###	27.7	27.7	0.1
2012-Jan-20 Fri	1.75	1.76	1.745	1.76	1,285,559	2,252,942	74.0	74.0	0.1
2012-Jan-19 Thu	1.76	1.76	1.74	1.74	636,620	1,114,085	26.9	26.9	0.1
2012-Jan-18 Wed	1.755	1.755	1.74	1.745			25.6	25.6	0.1
2012-Jan-17 Tue	1.77	1.77	1.747	1.76	790,981	1,390,940	15.3	15.3	0.1
2012-Jan-16 Mon	1.76	1.77	1.74	1.745	549,356	###	###	###	0.1
2012-Jan-13 Fri	1.755	###	1.745	1.755			###	###	0.1
2012-Jan-12 Thu	1.75	1.76	1.745	1.75			###	###	0.1
2012-Jan-11 Wed	###	1.75	1.73	1.745			68.8	68.8	0.1
2012-Jan-10 Tue	1.745	1.745	1.725	###	708,981	1,230,082	###	###	0.0
2012-Jan-09 Mon	1.75	1.75	###	1.73			28.3	28.3	###
2012-Jan-06 Fri	1.73	1.75	1.725	###			###	###	0.0
2012-Jan-05 Thu	###	1.74	1.725	1.73	394,170	###	27.9	27.9	###
2012-Jan-04 Wed	1.74	1.745	1.73	###			###	###	0.0
2012-Jan-03 Tue	1.7	1.745	1.7	1.745	229,173	394,750	88.6	88.6	0.1
2011-Dec-30 Fri	1.73	1.74	1.7	1.72	483,421	831,484	###	###	0.1
2011-Dec-29 Thu	1.73	1.74	1.685	1.72			###	###	0.1
2011-Dec-28 Wed	1.755	1.755	1.73	1.73	518,023	902,655	###	###	###
2011-Dec-23 Fri	1.755	1.755	1.73	1.755	327,445	570,572	###	###	0.1
2011-Dec-22 Thu	1.74	1.755	###	1.74			77.7	77.7	0.1
2011-Dec-21 Wed	1.8	1.8	1.78	###	939,054	###	28.1	28.1	0.0
2011-Dec-20 Tue	###	###	1.775	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	1.81	1.785	###			###	###	0.0
2011-Dec-16 Fri	1.775	###	1.76	###	2,073,845	1,824,983	###	###	0.0
2011-Dec-15 Thu	###	1.775	1.755	###	1,769,173	###	77.4	77.4	0.0
2011-Dec-14 Wed	1.76	###	1.74	###	838,344	729,359	71.6	71.6	0.0
2011-Dec-13 Tue	1.74	1.76	1.74	1.755	961,985	1,683,473	###	###	0.1
2011-Dec-12 Mon	1.75	1.76	1.74	1.75			###	###	0.1
2011-Dec-09 Fri	1.75	###	1.74	1.74	785,647	###	###	###	0.1
2011-Dec-08 Thu	###	1.77	1.755	1.76			33.1	33.1	0.1
2011-Dec-07 Wed	1.77	1.77	1.76	1.77			70.5	70.5	###
2011-Dec-06 Tue	1.76	1.77	1.76	1.76	709,686	###	79.6	79.6	0.1
2011-Dec-05 Mon	1.76	1.78	1.755	1.76	1,243,972	2,198,720	68.1	68.1	0.1
2011-Dec-02 Fri	1.75	1.77	1.75	1.77	942,882	1,659,472	72.7	72.7	###
2011-Dec-01 Thu	1.725	1.755	1.725	1.75	645,288	###	###	###	0.1
2011-Nov-30 Wed	1.74	1.755	###	1.755			###	###	0.1
2011-Nov-29 Tue	###	1.74	1.7	1.74			###	###	0.1
2011-Nov-28 Mon	###	1.73	1.7	###	1,229,925	2,109,321	65.9	65.9	0.0
2011-Nov-25 Fri	###	1.72	###	1.71	470,457	###	###	###	0.1
2011-Nov-24 Thu	###	1.72	1.7	###	888,249	###	###	###	0.0
2011-Nov-23 Wed	###	1.725	###	1.71	1,099,171	###	84.5	84.5	0.1
2011-Nov-22 Tue	###	###	###	1.71	737,552	0	77.0	77.0	0.1
2011-Nov-21 Mon	###	###	###	1.71			34.6	34.6	0.1
2011-Nov-18 Fri	1.7	###	1.7	1.71	578,844	###	###	###	0.1
2011-Nov-17 Thu	1.7	###	###	###	767,878	0	68.9	68.9	0.0
2011-Nov-16 Wed	1.72	1.72	###	1.7			30.8	30.8	###
2011-Nov-15 Tue	1.72	1.74	1.7	1.72	1,176,359	###	72.4	72.4	0.1
2011-Nov-14 Mon	1.73	1.74	1.72	1.72			###	###	0.1
2011-Nov-11 Fri	###	1.725	###	###	1,352,778	1,166,771	###	###	0.0
2011-Nov-10 Thu	###	1.71	###	###			28.3	28.3	0.0
2011-Nov-09 Wed	1.72	1.73	1.71	1.72			68.0	68.0	0.1
2011-Nov-08 Tue	1.725	1.73	###	1.72	240,748	208,247	###	###	0.1
2011-Nov-07 Mon	###	###	###	1.725			86.9	86.9	###
2011-Nov-04 Fri	###	###	###	###	844,322	0	###	###	0.0
2011-Nov-03 Thu	1.675	1.675	###	###	528,574	442,680	###	###	0.0
2011-Nov-02 Wed	###	###	1.655	###	886,440	733,529	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	555,275	0	###	###	0.0
2011-Oct-31 Mon	1.685	###	###	###	453,543	0	28.5	28.5	0.0
2011-Oct-28 Fri	###	###	1.675	1.685	1,551,422	###	36.8	36.8	###
2011-Oct-27 Thu	###	###	1.675	###	2,733,545	2,289,343	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	668,278	0	19.2	19.2	0.0
2011-Oct-25 Tue	1.7	###	1.675	1.675	2,156,629	1,806,176	27.3	27.3	###
2011-Oct-24 Mon	1.7	###	###	1.7			###	###	###
2011-Oct-21 Fri	###	###	1.675	1.685			###	###	###
2011-Oct-20 Thu	###	###	1.675	1.675	1,735,671	1,453,624	34.0	34.0	###
2011-Oct-19 Wed	1.71	1.73	###	###	1,192,925	1,031,880	23.7	23.7	0.0
2011-Oct-18 Tue	1.75	1.75	###	###	1,229,057	1,075,424	###	###	0.0
2011-Oct-17 Mon	1.74	1.76	1.74	1.76	312,681	###	###	###	0.1
2011-Oct-14 Fri	1.73	1.745	1.72	###	361,941	###	###	###	0.0
2011-Oct-13 Thu	1.74	1.745	1.72	1.74	563,024	###	72.4	72.4	0.1
2011-Oct-12 Wed	1.73	1.745	1.71	1.71			23.6	23.6	0.1
2011-Oct-11 Tue	1.725	1.75	###	1.75	424,953	###	77.4	77.4	0.1
2011-Oct-10 Mon	###	1.74	1.7	1.74			74.8	74.8	0.1
2011-Oct-07 Fri	1.71	###	1.7	1.72			###	###	0.1
2011-Oct-06 Thu	1.645	1.71	###	###			79.3	79.3	0.0
2011-Oct-05 Wed	1.675	1.675	###	###	1,382,572	###	16.2	16.2	0.0
2011-Oct-04 Tue	###	###	1.645	1.645			13.8	13.8	0.1
2011-Oct-03 Mon	1.675	1.725	###	###			###	###	0.0
2011-Sep-30 Fri	1.7	1.72	###	1.7			###	###	###
2011-Sep-29 Thu	###	1.71	1.655	###	625,982	###	###	###	0.0
2011-Sep-28 Wed	1.685	###	1.675	###	530,850	444,586	75.1	75.1	0.0
2011-Sep-27 Tue	###	###	1.655	1.675			###	###	###
2011-Sep-26 Mon	1.645	###	1.625	###	737,478	###	90.0	90.0	0.0
2011-Sep-23 Fri	1.645	###	###	###			26.5	26.5	0.0
2011-Sep-22 Thu	###	###	1.655	1.655			41.3	41.3	0.1
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	1.725	###	1.675	643,270	554,820	###	###	###
2011-Sep-19 Mon	###	1.725	###	###	355,455	306,579	79.9	79.9	0.0
2011-Sep-16 Fri	###	1.73	1.685	1.72			76.7	76.7	0.1
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	1.685	1.645	1.645	1,444,750	###	51.7	51.7	0.1
2011-Sep-13 Tue	1.675	###	###	1.655			26.8	26.8	0.1
2011-Sep-12 Mon	1.7	###	###	###			29.5	29.5	0.0
2011-Sep-09 Fri	###	1.72	###	###	523,875	###	###	###	0.0
2011-Sep-08 Thu	###	1.72	1.685	###	744,674	###	74.5	74.5	0.0
2011-Sep-07 Wed	1.7	###	###	1.7	1,415,077	0	###	###	###
2011-Sep-06 Tue	1.725	1.74	###	###			###	###	0.0
2011-Sep-05 Mon	1.74	1.74	1.72	1.73			35.6	35.6	###
2011-Sep-02 Fri	1.755	1.76	1.725	1.73			22.3	22.3	###
2011-Sep-01 Thu	1.74	1.77	1.74	1.755	1,091,249	1,915,141	###	###	0.1
2011-Aug-31 Wed	1.745	1.755	1.73	###			###	###	0.0
2011-Aug-30 Tue	1.73	1.75	1.725	###	719,248	###	###	###	0.0
2011-Aug-29 Mon	1.72	###	1.71	###	1,048,787	###	###	###	0.0
2011-Aug-26 Fri	###	###	###	###	1,351,075	0	70.4	70.4	0.0
2011-Aug-25 Thu	1.7	1.72	1.685	1.7			###	###	###
2011-Aug-24 Wed	1.72	1.725	###	1.685	466,176	402,076	26.4	26.4	###
2011-Aug-23 Tue	###	1.71	###	1.7	1,773,172	###	71.8	71.8	###
2011-Aug-22 Mon	###	1.73	###	###	849,544	734,855	###	###	0.0
2011-Aug-19 Fri	1.73	1.75	###	###	1,545,624	1,352,421	19.4	19.4	0.0
2011-Aug-18 Thu	1.77	1.77	1.73	###	916,421	###	28.0	28.0	0.0
2011-Aug-17 Wed	1.745	1.76	1.73	1.76	1,334,257	2,328,278	68.3	68.3	0.1
2011-Aug-16 Tue	###	1.745	1.7	###	1,607,326	###	83.2	83.2	0.0
2011-Aug-15 Mon	###	1.71	1.675	1.71			74.6	74.6	0.1
2011-Aug-12 Fri	###	1.675	1.625	###			71.3	71.3	0.0
2011-Aug-11 Thu	1.58	1.625	1.58	###			64.1	64.1	0.0
2011-Aug-10 Wed	###	1.685	###	###			###	###	0.0
2011-Aug-09 Tue	1.585	###	1.555	###	1,993,726	1,550,121	###	###	0.0
2011-Aug-08 Mon	1.625	###	###	###			###	###	0.0
2011-Aug-05 Fri	1.7	1.7	###	1.685			47.0	47.0	###
2011-Aug-04 Thu	1.72	###	1.71	1.71	940,921	804,487	###	###	0.1
2011-Aug-03 Wed	1.74	1.75	1.71	1.72	786,756	1,361,087	###	###	0.1
2011-Aug-02 Tue	1.76	1.775	1.745	1.75	696,149	1,225,222	32.5	32.5	0.1
2011-Aug-01 Mon	1.74	1.76	1.72	1.76			###	###	0.1
2011-Jul-29 Fri	###	1.74	###	1.725	629,982	548,084	36.5	36.5	###
2011-Jul-28 Thu	1.755	1.77	1.73	1.73	558,029	976,550	24.7	24.7	###
2011-Jul-27 Wed	1.78	1.78	1.76	###			###	###	0.0
2011-Jul-26 Tue	1.75	1.79	1.745	1.77			73.9	73.9	###
2011-Jul-25 Mon	###	1.745	###	###	682,228	595,243	36.3	36.3	0.0
2011-Jul-22 Fri	###	1.74	1.72	###	662,157	###	59.6	59.6	0.0
2011-Jul-21 Thu	###	1.74	###	1.725	532,481	463,258	###	###	###
2011-Jul-20 Wed	1.745	1.745	1.725	###	821,042	###	###	###	0.0
2011-Jul-19 Tue	1.73	###	1.7	1.73			###	###	###
2011-Jul-18 Mon	1.74	1.74	1.7	1.7			###	###	###
2011-Jul-15 Fri	1.74	1.75	1.73	1.73			32.7	32.7	###
2011-Jul-14 Thu	1.76	1.775	###	1.74			28.5	28.5	0.1
2011-Jul-13 Wed	1.775	1.785	1.75	1.75			###	###	0.1
2011-Jul-12 Tue	###	1.8	###	###	899,328	###	###	###	0.0
2011-Jul-11 Mon	1.8	###	1.785	1.8			###	###	0.1
2011-Jul-08 Fri	1.83	1.83	###	1.825	485,525	444,255	###	###	###
2011-Jul-07 Thu	1.825	1.825	1.81	1.82	465,754	###	25.8	25.8	###
2011-Jul-06 Wed	###	1.83	###	1.82			72.4	72.4	###
2011-Jul-05 Tue	###	###	1.8	###			###	###	0.0
2011-Jul-04 Mon	1.83	1.83	1.79	###	784,078	1,419,181	###	###	0.0
2011-Jul-01 Fri	1.82	1.83	1.81	1.81			27.8	27.8	###
2011-Jun-30 Thu	###	1.84	###	1.83	1,593,770	###	67.6	67.6	###
2011-Jun-29 Wed	1.81	1.81	1.79	1.81	639,575	###	###	###	###
2011-Jun-28 Tue	1.8	###	1.785	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	1.78			40.9	40.9	0.1
2011-Jun-24 Fri	1.8	1.81	1.775	###			70.2	70.2	0.0
2011-Jun-23 Thu	1.82	###	1.81	1.83			###	###	###
2011-Jun-22 Wed	1.84	1.845	###	1.82			###	###	###
2011-Jun-21 Tue	1.83	1.84	1.825	###			###	###	0.0
2011-Jun-20 Mon	1.83	1.84	1.82	1.825			50.2	50.2	###
2011-Jun-17 Fri	1.82	###	1.82	1.82			72.6	72.6	###
2011-Jun-16 Thu	###	###	1.81	1.82			84.2	84.2	###
2011-Jun-15 Wed	###	1.82	1.8	1.82			###	###	###
2011-Jun-14 Tue	1.8	1.82	1.79	1.82			###	###	###
2011-Jun-10 Fri	1.78	1.8	1.78	###			80.1	80.1	0.0
2011-Jun-09 Thu	1.785	1.785	1.775	1.78	457,148	813,723	27.1	27.1	0.1
2011-Jun-08 Wed	1.79	1.79	1.77	1.77	874,320	1,556,289	29.0	29.0	###
2011-Jun-07 Tue	###	1.8	1.775	1.775	781,843	1,397,544	29.9	29.9	###
2011-Jun-06 Mon	1.8	1.8	1.785	1.79			###	###	0.1
2011-Jun-03 Fri	1.8	###	1.785	###			###	###	0.0
2011-Jun-02 Thu	1.82	###	###	###			26.4	26.4	0.0
2011-Jun-01 Wed	1.775	1.78	1.76	1.775			74.7	74.7	###
2011-May-31 Tue	1.77	1.775	1.76	1.77	499,646	883,124	###	###	###
2011-May-30 Mon	1.745	1.785	###	###	781,957	###	###	###	0.0
2011-May-27 Fri	1.73	1.745	1.73	1.74	561,654	975,873	###	###	0.1
2011-May-26 Thu	1.73	###	1.725	1.73	877,642	###	###	###	###
2011-May-25 Wed	1.73	1.745	1.725	1.725			###	###	###
2011-May-24 Tue	1.74	1.745	1.725	1.73			###	###	###
2011-May-23 Mon	###	1.745	1.73	###	656,673	###	###	###	0.0
2011-May-20 Fri	1.745	1.76	###	1.76	659,825	580,646	77.1	77.1	0.1
2011-May-19 Thu	1.76	1.76	1.74	1.745	1,509,973	2,642,452	###	###	0.1
2011-May-18 Wed	1.75	1.76	1.73	1.745	660,055	###	###	###	0.1
2011-May-17 Tue	###	1.75	1.73	1.745			###	###	0.1
2011-May-16 Mon	1.73	###	1.73	###			###	###	0.0
2011-May-13 Fri	1.74	1.74	1.725	###			###	###	0.0
2011-May-12 Thu	1.74	1.75	1.73	###			37.8	37.8	0.0
2011-May-11 Wed	1.745	1.745	1.73	###			28.0	28.0	0.0
2011-May-10 Tue	###	1.74	1.725	1.725			37.1	37.1	###
2011-May-09 Mon	1.75	1.76	1.725	###	658,346	###	24.0	24.0	0.0
2011-May-06 Fri	1.73	1.75	1.725	1.745	661,952	1,150,141	71.4	71.4	0.1
2011-May-05 Thu	1.75	1.76	1.725	1.73	1,482,770	2,583,726	17.5	17.5	###
2011-May-04 Wed	1.76	1.77	1.74	1.75	2,123,226	###	36.3	36.3	0.1
2011-May-03 Tue	1.76	1.785	1.755	1.76	1,502,025	2,658,584	75.9	75.9	0.1
2011-May-02 Mon	1.78	1.79	1.75	###			40.6	40.6	0.0
2011-Apr-29 Fri	1.81	1.81	1.77	1.775	1,225,645	###	###	###	###
2011-Apr-28 Thu	1.83	###	1.8	1.8	1,532,586	1,379,327	28.9	28.9	0.1
2011-Apr-27 Wed	1.82	1.89	###	###	1,840,875	1,739,626	84.4	84.4	0.0
2011-Apr-21 Thu	1.8	###	1.77	###	805,028	712,449	###	###	0.0
2011-Apr-20 Wed	1.77	1.775	1.76	1.775			63.4	63.4	###
2011-Apr-19 Tue	1.73	1.77	1.73	1.77	4,106,576	###	90.8	90.8	###
2011-Apr-18 Mon	1.75	1.755	1.725	###	4,839,354	8,420,475	###	###	0.0
2011-Apr-15 Fri	1.755	###	1.745	1.75	2,182,727	1,904,429	35.5	35.5	0.1
2011-Apr-14 Thu	1.76	1.775	1.745	1.755	2,260,887	###	35.1	35.1	0.1
2011-Apr-13 Wed	1.75	1.775	1.74	1.77	1,182,958	2,079,048	###	###	###
2011-Apr-12 Tue	1.77	1.77	1.75	1.75			41.6	41.6	0.1
2011-Apr-11 Mon	1.77	1.77	1.75	1.76			33.5	33.5	0.1
2011-Apr-08 Fri	###	###	1.76	1.775	1,294,372	1,139,047	###	###	###
2011-Apr-07 Thu	1.73	1.76	1.73	1.755	2,318,822	4,046,344	81.7	81.7	0.1
2011-Apr-06 Wed	###	1.725	1.7	1.72	5,205,471	###	###	###	0.1
2011-Apr-05 Tue	###	1.73	###	###			30.1	30.1	0.0
2011-Apr-04 Mon	1.72	###	1.71	1.72			###	###	0.1
2011-Apr-01 Fri	1.72	1.72	###	1.71	3,035,145	2,610,224	###	###	0.1
2011-Mar-31 Thu	1.72	1.72	1.71	###			###	###	0.0
2011-Mar-30 Wed	1.72	1.725	1.71	1.72			###	###	0.1
2011-Mar-29 Tue	###	1.725	1.71	1.71			###	###	0.1
2011-Mar-28 Mon	###	1.73	###	1.72	700,958	606,328	###	###	0.1
2011-Mar-25 Fri	1.725	1.73	###	1.725	1,863,977	1,612,340	###	###	###
2011-Mar-24 Thu	1.725	1.725	1.71	1.72			26.1	26.1	0.1
2011-Mar-23 Wed	1.71	1.725	1.71	1.71	1,276,780	###	70.5	70.5	0.1
2011-Mar-22 Tue	1.72	1.72	###	###			35.6	35.6	0.0
2011-Mar-21 Mon	###	1.725	1.7	###	1,596,428	2,733,882	25.3	25.3	0.0
2011-Mar-18 Fri	###	###	###	1.73	2,475,683	0	56.7	56.7	###
2011-Mar-17 Thu	###	1.71	###	###			64.8	64.8	0.0
2011-Mar-16 Wed	1.725	1.725	###	1.71			13.4	13.4	0.1
2011-Mar-15 Tue	1.74	1.745	1.72	1.72	1,030,856	1,785,958	62.5	62.5	0.1
2011-Mar-14 Mon	###	1.76	###	1.75			###	###	0.1
2011-Mar-11 Fri	###	1.755	###	1.745	1,397,572	###	72.9	72.9	0.1
2011-Mar-10 Thu	1.75	1.75	###	1.74	996,772	872,175	54.1	54.1	0.1
2011-Mar-09 Wed	1.75	1.75	1.73	1.74	2,042,650	###	43.6	43.6	0.1
2011-Mar-08 Tue	###	1.75	###	1.74			###	###	0.1
2011-Mar-07 Mon	1.75	###	###	1.74	1,181,327	0	40.3	40.3	0.1
2011-Mar-04 Fri	1.77	1.775	1.755	###			30.1	30.1	0.0
2011-Mar-03 Thu	1.745	1.77	1.745	###			###	###	0.0
2011-Mar-02 Wed	###	1.755	1.73	1.755	883,687	1,539,824	78.3	78.3	0.1
2011-Mar-01 Tue	1.75	###	###	###			33.1	33.1	0.0
2011-Feb-28 Mon	1.76	###	1.745	1.76			###	###	0.1
2011-Feb-25 Fri	1.75	1.755	1.74	1.745	2,158,726	3,772,373	###	###	0.1
2011-Feb-24 Thu	###	###	1.73	1.74			25.1	25.1	0.1
2011-Feb-23 Wed	1.75	1.775	1.745	1.75			67.4	67.4	0.1
2011-Feb-22 Tue	1.745	1.755	1.74	1.74	1,667,377	2,913,741	52.9	52.9	0.1
2011-Feb-21 Mon	1.75	1.77	1.73	1.74	2,657,185	4,650,073	39.9	39.9	0.1
2011-Feb-18 Fri	1.82	1.82	1.82	1.82			###	###	###
2011-Feb-17 Thu	1.82	1.82	1.82	1.82	0				###
2011-Feb-16 Wed	1.8	1.83	1.79	1.82	740,825	###	77.6	77.6	###
2011-Feb-15 Tue	1.78	###	1.78	1.79			###	###	0.1
2011-Feb-14 Mon	1.78	1.79	1.77	1.79			###	###	0.1
2011-Feb-11 Fri	1.775	###	1.77	1.77			36.7	36.7	###
2011-Feb-10 Thu	1.77	1.785	1.77	1.775	441,284	784,382	###	###	###
2011-Feb-09 Wed	1.785	###	1.775	1.775	1,118,148	992,356	34.3	34.3	###
2011-Feb-08 Tue	###	1.78	###	1.77			###	###	###
2011-Feb-07 Mon	###	1.775	1.755	1.77	1,242,621	2,193,226	###	###	###
2011-Feb-04 Fri	###	1.78	###	1.775			67.2	67.2	###
2011-Feb-03 Thu	1.77	1.78	###	###	351,385	###	29.8	29.8	0.0
2011-Feb-02 Wed	###	###	1.77	1.775	390,379	345,485	###	###	###
2011-Feb-01 Tue	1.8	1.8	###	1.775	521,027	468,924	###	###	###
2011-Jan-31 Mon	###	1.785	1.75	1.78			###	###	0.1
2011-Jan-28 Fri	1.78	1.8	1.77	1.77	601,840	1,074,284	46.3	46.3	###
2011-Jan-27 Thu	1.78	1.8	1.775	1.8	305,454	###	79.0	79.0	0.1
2011-Jan-25 Tue	1.785	###	1.77	1.8	600,484	531,428	###	###	0.1
2011-Jan-24 Mon	1.76	1.785	1.76	1.78			82.0	82.0	0.1
2011-Jan-21 Fri	1.785	1.79	1.76	1.76	275,050	###	31.1	31.1	0.1
2011-Jan-20 Thu	###	###	1.77	1.775			30.8	30.8	###
2011-Jan-19 Wed	1.79	###	1.775	###			###	###	0.0
2011-Jan-18 Tue	1.79	###	###	1.79			66.0	66.0	0.1
2011-Jan-17 Mon	1.79	1.8	1.76	1.775	720,179	###	###	###	###
2011-Jan-14 Fri	1.78	###	1.77	1.79	529,072	468,228	###	###	0.1
2011-Jan-13 Thu	1.745	###	1.745	###			81.4	81.4	0.0
2011-Jan-12 Wed	1.74	1.76	1.74	1.76			75.3	75.3	0.1
2011-Jan-11 Tue	1.725	1.755	1.72	1.74	576,357	1,001,420	###	###	0.1
2011-Jan-10 Mon	1.74	1.74	1.72	1.72	251,945	###	24.3	24.3	0.1
2011-Jan-07 Fri	1.73	1.75	1.73	###	350,579	###	74.9	74.9	0.0
2011-Jan-06 Thu	1.745	###	1.73	1.73	849,674	###	###	###	###
2011-Jan-05 Wed	1.74	1.76	###	1.75	764,348	672,626	###	###	0.1
2011-Jan-04 Tue	1.76	1.76	1.72	1.74			24.3	24.3	0.1
2010-Dec-31 Fri	1.76	1.77	1.75	1.75			26.6	26.6	0.1
2010-Dec-30 Thu	1.785	1.785	1.77	1.775	1,264,751	###	###	###	###
2010-Dec-29 Wed	1.8	1.8	1.76	1.76			###	###	0.1
2010-Dec-24 Fri	1.8	1.8	1.775	1.8	366,372	654,889	###	###	0.1
2010-Dec-23 Thu	1.79	1.8	1.755	1.8	640,954	###	70.5	70.5	0.1
2010-Dec-22 Wed	1.8	###	1.8	###			###	###	0.0
2010-Dec-21 Tue	###	1.83	1.79	###	479,488	867,873	72.7	72.7	0.0
2010-Dec-20 Mon	1.78	###	1.775	1.8	693,285	###	###	###	0.1
2010-Dec-17 Fri	###	###	1.77	1.775	594,824	###	###	###	###
2010-Dec-16 Thu	1.785	###	1.78	1.785	1,486,421	###	62.3	62.3	0.1
2010-Dec-15 Wed	1.8	###	###	1.8			68.7	68.7	0.1
2010-Dec-14 Tue	1.785	###	1.785	1.8			###	###	0.1
2010-Dec-13 Mon	###	1.82	1.785	1.785			###	###	0.1
2010-Dec-10 Fri	1.8	###	1.78	1.78			27.6	27.6	0.1
2010-Dec-09 Thu	1.82	1.82	1.8	1.8	460,658	###	###	###	0.1
2010-Dec-08 Wed	1.82	1.825	###	###			29.5	29.5	0.0
2010-Dec-07 Tue	1.8	###	###	1.82	568,151	0	76.4	76.4	###
2010-Dec-06 Mon	1.79	1.81	1.79	1.8	439,086	790,354	72.5	72.5	0.1
2010-Dec-03 Fri	1.785	###	1.775	1.785			###	###	0.1
2010-Dec-02 Thu	1.79	###	1.76	###	2,573,655	###	64.3	64.3	0.0
2010-Dec-01 Wed	1.79	###	1.755	1.77	1,724,953	1,513,646	25.2	25.2	###
2010-Nov-30 Tue	1.75	###	1.75	###			###	###	0.0
2010-Nov-29 Mon	1.75	###	1.745	1.755	617,048	538,374	70.9	70.9	0.1
2010-Nov-26 Fri	1.76	1.77	1.755	1.76	1,072,456	###	69.0	69.0	0.1
2010-Nov-25 Thu	1.775	1.785	1.755	###			###	###	0.0
2010-Nov-24 Wed	1.775	1.8	1.75	1.76	1,874,377	###	21.8	21.8	0.1
2010-Nov-23 Tue	###	###	1.785	1.79			33.0	33.0	0.1
2010-Nov-22 Mon	1.82	###	###	1.83			###	###	###
2010-Nov-19 Fri	###	1.825	1.81	###			73.7	73.7	0.0
2010-Nov-18 Thu	1.82	1.83	1.81	###			###	###	0.0
2010-Nov-17 Wed	1.825	###	1.82	1.83			75.3	75.3	###
2010-Nov-16 Tue	###	###	1.83	###	439,074	401,752	73.4	73.4	0.0
2010-Nov-15 Mon	1.845	1.845	1.83	###	696,251	###	31.9	31.9	0.0
2010-Nov-12 Fri	1.84	1.85	1.825	1.84	1,439,474	###	###	###	###
2010-Nov-11 Thu	1.845	1.855	1.83	1.845			62.1	62.1	###
2010-Nov-10 Wed	1.87	1.87	1.845	1.845			29.2	29.2	###
2010-Nov-09 Tue	1.87	1.88	1.86	###	624,725	###	###	###	0.0
2010-Nov-08 Mon	1.88	1.88	1.87	1.88	584,670	1,096,256	###	###	0.1
2010-Nov-05 Fri	1.88	###	1.86	###	1,145,252	1,065,084	27.8	27.8	0.0
2010-Nov-04 Thu	1.88	1.885	###	1.87	599,287	564,827	###	###	###
2010-Nov-03 Wed	1.89	###	1.87	1.875	648,850	606,674	23.9	23.9	###
2010-Nov-02 Tue	1.88	###	1.88	1.89	1,862,970	###	###	###	###
2010-Nov-01 Mon	1.875	###	1.875	###			78.6	78.6	0.0
2010-Oct-29 Fri	1.875	1.885	1.86	###	541,821	1,014,559	###	###	0.0
2010-Oct-28 Thu	1.88	1.89	###	1.89			70.0	70.0	###
2010-Oct-27 Wed	###	###	1.855	1.86			27.7	27.7	0.1
2010-Oct-26 Tue	###	###	###	###			72.8	72.8	0.0
2010-Oct-25 Mon	###	###	###	###	557,478	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	549,744	0	30.0	30.0	0.0
2010-Oct-21 Thu	###	1.925	###	###			34.7	34.7	0.0
2010-Oct-20 Wed	###	###	1.875	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.87	###	771,282	721,148	###	###	0.0
2010-Oct-18 Mon	###	###	1.875	1.89	796,689	###	38.0	38.0	###
2010-Oct-15 Fri	1.86	###	1.86	1.885			###	###	0.1
2010-Oct-14 Thu	###	###	###	1.88			###	###	0.1
2010-Oct-13 Wed	1.87	###	1.86	###	407,524	###	###	###	0.0
2010-Oct-12 Tue	###	###	1.855	1.86	481,342	446,444	27.1	27.1	0.1
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.875	###	###	###	512,278	0	###	###	0.0
2010-Oct-07 Thu	###	1.88	1.855	1.87			###	###	###
2010-Oct-06 Wed	1.85	1.88	1.845	1.87			74.8	74.8	###
2010-Oct-05 Tue	1.85	1.87	###	1.87			###	###	###
2010-Oct-04 Mon	###	###	1.85	1.86	184,359	###	31.9	31.9	0.1
2010-Oct-01 Fri	1.86	###	1.845	1.85			32.7	32.7	0.1
2010-Sep-30 Thu	1.87	1.88	1.845	1.845			29.6	29.6	###
2010-Sep-29 Wed	1.885	1.89	###	1.87	647,574	611,957	###	###	###
2010-Sep-28 Tue	1.85	1.89	1.85	1.86			###	###	0.1
2010-Sep-27 Mon	###	1.88	1.855	1.86			###	###	0.1
2010-Sep-24 Fri	1.885	1.885	1.84	1.84	1,096,345	2,041,942	13.7	13.7	###
2010-Sep-23 Thu	1.885	###	1.88	1.89			69.8	69.8	###
2010-Sep-22 Wed	###	###	1.885	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	1.925	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	1.945	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	1,294,578	0	###	###	0.0
2010-Sep-14 Tue	1.945	1.945	###	###			###	###	0.0
2010-Sep-13 Mon	1.945	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			78.9	78.9	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	1.925	1.89	###	804,971	1,535,482	73.9	73.9	0.0
2010-Sep-07 Tue	###	1.945	###	###			75.3	75.3	0.0
2010-Sep-06 Mon	1.925	###	###	1.925	424,373	0	63.6	63.6	0.1
2010-Sep-03 Fri	###	###	1.88	###	719,823	###	###	###	0.0
2010-Sep-02 Thu	1.89	###	1.86	###	349,873	325,381	72.8	72.8	0.0
2010-Sep-01 Wed	1.85	1.89	1.845	1.89			78.6	78.6	###
2010-Aug-31 Tue	###	1.845	1.82	1.845			74.9	74.9	###
2010-Aug-30 Mon	1.85	1.86	1.825	1.84	1,164,140	2,144,927	25.2	25.2	###
2010-Aug-27 Fri	1.81	1.855	###	1.84	857,249	###	###	###	###
2010-Aug-26 Thu	1.81	1.82	1.79	1.81	1,659,978	###	67.5	67.5	###
2010-Aug-25 Wed	###	1.83	1.8	1.81	909,320	###	###	###	###
2010-Aug-24 Tue	1.82	###	###	1.83	370,554	0	###	###	###
2010-Aug-23 Mon	1.81	###	###	1.825	1,060,140	0	79.1	79.1	###
2010-Aug-20 Fri	1.88	1.88	1.82	1.82	4,792,680	8,866,458	10.9	10.9	###
2010-Aug-19 Thu	1.945	###	1.88	1.88			9.8	9.8	0.1
2010-Aug-18 Wed	1.89	###	1.88	###			###	###	0.0
2010-Aug-17 Tue	1.88	###	1.86	###			###	###	0.0
2010-Aug-16 Mon	###	###	1.875	1.89	1,163,349	###	25.8	25.8	###
2010-Aug-13 Fri	1.855	1.925	1.85	1.925	1,726,156	###	###	###	0.1
2010-Aug-12 Thu	1.86	1.875	1.85	1.85	521,246	970,820	###	###	0.1
2010-Aug-11 Wed	1.87	1.89	1.855	1.855			###	###	0.1
2010-Aug-10 Tue	1.88	1.89	###	1.89			80.4	80.4	###
2010-Aug-09 Mon	1.885	1.89	1.88	1.89	220,241	415,154	###	###	###
2010-Aug-06 Fri	###	###	1.885	1.885			23.9	23.9	0.1
2010-Aug-05 Thu	###	###	1.89	1.89			###	###	###
2010-Aug-04 Wed	###	###	###	###	1,035,054	0	32.0	32.0	0.0
2010-Aug-03 Tue	###	###	1.89	###	1,324,781	###	80.2	80.2	0.0
2010-Aug-02 Mon	###	###	1.89	###			21.9	21.9	0.0
2010-Jul-30 Fri	1.89	###	1.88	###			76.0	76.0	0.0
2010-Jul-29 Thu	1.945	1.945	1.89	1.89			###	###	###
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	1.955	###	1.955	###	277,879	271,626	###	###	0.0
2010-Jul-26 Mon	###	###	1.945	1.955			28.0	28.0	###
2010-Jul-23 Fri	1.925	###	###	1.955	564,970	0	78.1	78.1	###
2010-Jul-22 Thu	1.925	1.925	###	###			26.5	26.5	0.0
2010-Jul-21 Wed	###	###	###	###	514,541	0	###	###	0.0
2010-Jul-20 Tue	1.89	###	1.88	1.925	336,979	###	###	###	0.1
2010-Jul-19 Mon	1.88	###	1.88	1.88			###	###	0.1
2010-Jul-16 Fri	###	###	1.88	###	314,777	###	74.4	74.4	0.0
2010-Jul-15 Thu	###	###	1.885	###			12.6	12.6	0.0
2010-Jul-14 Wed	###	###	1.885	###			###	###	0.0
2010-Jul-13 Tue	1.86	###	1.855	1.87	434,322	###	79.0	79.0	###
2010-Jul-12 Mon	1.85	1.87	1.84	1.86			70.8	70.8	0.1
2010-Jul-09 Fri	1.85	1.87	1.82	1.87	314,140	579,588	75.6	75.6	###
2010-Jul-08 Thu	1.83	###	###	###			84.7	84.7	0.0
2010-Jul-07 Wed	1.83	1.845	1.78	###			###	###	0.0
2010-Jul-06 Tue	1.82	1.855	1.81	1.845	686,289	1,257,624	73.8	73.8	###
2010-Jul-05 Mon	1.85	1.85	###	1.82	717,353	663,551	###	###	###
2010-Jul-02 Fri	1.88	1.885	1.85	1.855			22.0	22.0	0.1
2010-Jul-01 Thu	1.885	###	1.855	1.855	730,277	###	###	###	0.1
2010-Jun-30 Wed	###	###	1.88	1.885			###	###	0.1
2010-Jun-29 Tue	###	1.955	1.89	###	370,145	###	86.6	86.6	0.0
2010-Jun-28 Mon	###	###	1.85	###	667,376	617,322	32.7	32.7	0.0
2010-Jun-25 Fri	1.88	###	1.88	###	1,098,580	###	86.4	86.4	0.0
2010-Jun-24 Thu	2	2	1.875	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			28.5	28.5	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	2	###	1.975	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	680,042	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	1,536,557	0	24.9	24.9	0.0
2010-Jun-16 Wed	###	2	###	###	1,208,956	1,208,956	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	452,175	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			76.0	76.0	0.0
2010-Jun-10 Thu	1.875	###	1.87	###			###	###	0.0
2010-Jun-09 Wed	1.84	###	1.83	###	299,541	274,080	85.9	85.9	0.0
2010-Jun-08 Tue	###	###	###	1.86			74.0	74.0	0.1
2010-Jun-07 Mon	1.86	1.86	1.82	1.83	537,841	989,627	###	###	###
2010-Jun-04 Fri	1.87	###	1.87	###	427,674	399,875	###	###	0.0
2010-Jun-03 Thu	1.88	###	###	###			69.9	69.9	0.0
2010-Jun-02 Wed	1.86	###	1.86	1.875			###	###	###
2010-Jun-01 Tue	1.85	###	1.85	1.86	839,580	###	77.4	77.4	0.1
2010-May-31 Mon	1.88	###	1.86	1.885	665,348	618,773	###	###	0.1
2010-May-28 Fri	1.885	###	1.86	###	497,344	462,529	74.7	74.7	0.0
2010-May-27 Thu	1.85	1.87	1.81	1.85			62.0	62.0	0.1
2010-May-26 Wed	1.84	###	1.82	###	759,056	690,740	40.9	40.9	0.0
2010-May-25 Tue	1.86	###	1.84	1.84	683,040	###	48.2	48.2	###
2010-May-24 Mon	1.86	1.87	1.845	1.87			###	###	###
2010-May-21 Fri	1.85	1.88	1.845	1.86	583,778	1,087,286	59.2	59.2	0.1
2010-May-20 Thu	1.89	1.89	1.87	1.87	849,959	1,597,922	###	###	###
2010-May-19 Wed	1.86	1.89	1.86	1.89	465,952	###	###	###	###
2010-May-18 Tue	1.88	1.89	###	1.885			82.2	82.2	0.1
2010-May-17 Mon	1.89	###	###	###	434,683	0	###	###	0.0
2010-May-14 Fri	###	###	1.885	1.89	435,042	410,027	###	###	###
2010-May-13 Thu	###	###	###	###			62.3	62.3	0.0
2010-May-12 Wed	###	1.925	###	###			###	###	0.0
2010-May-11 Tue	###	###	1.885	###	2,348,650	###	38.2	38.2	0.0
2010-May-10 Mon	1.86	###	1.85	###	723,588	###	66.2	66.2	0.0
2010-May-07 Fri	1.82	###	1.81	1.86	2,175,089	1,968,455	###	###	0.1
2010-May-06 Thu	1.88	###	1.86	1.88	2,275,671	2,116,374	76.7	76.7	0.1
2010-May-05 Wed	1.88	###	###	###			81.8	81.8	0.0
2010-May-04 Tue	###	1.975	###	###			51.6	51.6	0.0
2010-May-03 Mon	###	###	###	###	843,420	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	949,425	0	30.6	30.6	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	2	###	###	###	1,072,954	0	72.1	72.1	0.0
2010-Apr-27 Tue	###	###	###	###	544,352	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	657,155	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	453,420	0	79.5	79.5	0.0
2010-Apr-21 Wed	###	###	###	2			16.7	16.7	0.1
2010-Apr-20 Tue	1.975	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	1.975	536,949	0	###	###	###
2010-Apr-16 Fri	###	2	###	###			76.1	76.1	0.0
2010-Apr-15 Thu	###	2	###	###	399,358	399,358	74.5	74.5	0.0
2010-Apr-14 Wed	###	1.985	###	###			24.9	24.9	0.0
2010-Apr-13 Tue	2	2	###	###	433,375	433,375	###	###	0.0
2010-Apr-12 Mon	1.985	2	1.975	###			###	###	0.0
2010-Apr-09 Fri	###	###	1.945	1.975	2,058,549	###	71.7	71.7	###
2010-Apr-08 Thu	###	###	###	1.945	985,028	0	###	###	0.1
2010-Apr-07 Wed	###	###	###	###	1,368,528	0	###	###	0.0
2010-Apr-06 Tue	###	1.955	###	1.955			73.1	73.1	###
2010-Apr-01 Thu	###	###	###	1.925			28.3	28.3	0.1
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	1.975	###	###	478,674	###	###	###	0.0
2010-Mar-29 Mon	###	1.955	1.925	###	1,574,855	###	73.9	73.9	0.0
2010-Mar-26 Fri	1.875	###	1.87	###			###	###	0.0
2010-Mar-25 Thu	###	###	1.875	###	1,635,826	1,533,586	13.4	13.4	0.0
2010-Mar-24 Wed	###	###	###	1.955			87.3	87.3	###
2010-Mar-23 Tue	1.955	1.955	###	1.955	2,158,026	2,109,470	70.1	70.1	###
2010-Mar-22 Mon	###	###	###	###	1,465,187	0	###	###	0.0
2010-Mar-19 Fri	###	1.925	1.885	1.925	3,143,950	5,989,224	###	###	0.1
2010-Mar-18 Thu	###	###	1.885	###	3,894,820	###	71.8	71.8	0.0
2010-Mar-17 Wed	###	1.945	###	1.885	2,647,651	2,574,840	###	###	0.1
2010-Mar-16 Tue	1.89	###	1.88	###			84.0	84.0	0.0
2010-Mar-15 Mon	###	###	1.87	1.89	1,402,024	###	###	###	###
2010-Mar-12 Fri	1.88	###	1.86	###			74.7	74.7	0.0
2010-Mar-11 Thu	###	1.875	1.83	###	1,255,876	###	74.3	74.3	0.0
2010-Mar-10 Wed	1.89	###	1.84	1.845	386,522	###	###	###	###
2010-Mar-09 Tue	1.89	###	1.85	1.885	1,227,222	1,135,180	###	###	0.1
2010-Mar-08 Mon	1.87	###	1.855	###			79.8	79.8	0.0
2010-Mar-05 Fri	1.86	1.885	1.845	1.87			###	###	###
2010-Mar-04 Thu	1.85	1.87	1.82	1.85			74.0	74.0	0.1
2010-Mar-03 Wed	1.85	1.85	1.83	###			25.8	25.8	0.0
2010-Mar-02 Tue	1.85	1.85	1.82	1.85	532,688	977,482	75.1	75.1	0.1
2010-Mar-01 Mon	1.83	1.85	1.825	1.845	368,281	###	74.0	74.0	###
2010-Feb-26 Fri	###	###	###	1.83			###	###	###
2010-Feb-25 Thu	1.86	1.87	1.8	1.82			29.6	29.6	###
2010-Feb-24 Wed	1.825	1.875	###	1.855	857,854	###	82.7	82.7	0.1
2010-Feb-23 Tue	1.82	1.84	###	1.83			###	###	###
2010-Feb-22 Mon	###	1.82	1.78	###			71.6	71.6	0.0
2010-Feb-19 Fri	1.81	1.81	1.77	###			34.7	34.7	0.0
2010-Feb-18 Thu	1.785	###	1.76	###	1,009,755	888,584	###	###	0.0
2010-Feb-17 Wed	1.785	1.79	1.76	###	292,424	519,052	24.0	24.0	0.0
2010-Feb-16 Tue	1.78	1.785	1.76	1.775	126,088	###	34.0	34.0	###
2010-Feb-15 Mon	1.76	1.785	1.76	1.775			79.7	79.7	###
2010-Feb-12 Fri	1.775	1.79	1.75	1.78	433,953	###	###	###	0.1
2010-Feb-11 Thu	1.75	1.77	1.74	1.75			61.1	61.1	0.1
2010-Feb-10 Wed	1.77	1.8	1.75	1.77			75.3	75.3	###
2010-Feb-09 Tue	1.75	###	1.73	1.76	650,875	###	75.5	75.5	0.1
2010-Feb-08 Mon	1.73	1.76	1.72	1.75			79.2	79.2	0.1
2010-Feb-05 Fri	1.745	1.76	###	1.75	973,423	###	###	###	0.1
2010-Feb-04 Thu	1.72	1.75	1.71	1.75	746,879	###	###	###	0.1
2010-Feb-03 Wed	1.72	###	###	1.73			73.9	73.9	###
2010-Feb-02 Tue	1.72	###	###	###			###	###	0.0
2010-Feb-01 Mon	1.76	###	###	###	756,257	0	33.2	33.2	0.0
2010-Jan-29 Fri	1.745	1.78	###	1.77	834,578	742,774	###	###	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	1.72	1.73	###	###	569,275	492,422	###	###	0.0
2010-Jan-25 Mon	1.72	1.73	###	###			25.1	25.1	0.0
2010-Jan-22 Fri	1.72	1.745	1.72	###			71.1	71.1	0.0
2010-Jan-21 Thu	1.755	1.79	1.73	1.77	733,981	###	###	###	###
2010-Jan-20 Wed	1.74	1.76	1.73	1.75	627,076	1,094,247	###	###	0.1
2010-Jan-19 Tue	1.77	###	###	1.72			17.7	17.7	0.1
2010-Jan-18 Mon	1.77	###	###	1.77	766,258	0	67.2	67.2	###
2010-Jan-15 Fri	1.75	1.8	1.74	1.8	1,195,355	2,115,778	###	###	0.1
2010-Jan-14 Thu	1.76	1.78	1.74	1.745			27.7	27.7	0.1
2010-Jan-13 Wed	1.76	1.76	1.75	1.75	550,289	965,757	###	###	0.1
2010-Jan-12 Tue	###	1.785	1.75	###	2,070,373	3,659,384	###	###	0.0
2010-Jan-11 Mon	1.77	###	1.75	###	313,026	###	###	###	0.0
2010-Jan-08 Fri	1.78	1.79	1.75	###	533,828	944,875	###	###	0.0
2010-Jan-07 Thu	###	1.83	1.775	1.775	347,923	###	15.1	15.1	###
2010-Jan-06 Wed	1.87	1.875	###	###			8.3	8.3	0.0
2010-Jan-05 Tue	1.85	1.875	1.83	1.87	607,182	###	###	###	###
2010-Jan-04 Mon	1.86	1.86	1.81	1.82			15.0	15.0	###
2009-Dec-31 Thu	1.875	1.875	1.855	1.86			18.5	18.5	0.1
2009-Dec-30 Wed	1.87	1.88	1.825	1.86			###	###	0.1
2009-Dec-29 Tue	1.8	1.89	1.79	1.87			###	###	###
2009-Dec-24 Thu	1.8	1.8	1.78	###	334,059	###	23.6	23.6	0.0
2009-Dec-23 Wed	1.83	1.83	1.775	1.8			16.5	16.5	0.1
2009-Dec-22 Tue	1.83	1.845	###	1.845			74.4	74.4	###
2009-Dec-21 Mon	1.83	###	1.775	1.82	376,971	###	###	###	###
2009-Dec-18 Fri	1.84	1.845	1.8	1.8			###	###	0.1
2009-Dec-17 Thu	1.76	1.85	1.76	1.85			###	###	0.1
2009-Dec-16 Wed	###	###	1.76	1.78			###	###	0.1
2009-Dec-15 Tue	###	###	###	1.77	596,053	0	17.5	17.5	###
2009-Dec-14 Mon	1.81	###	###	1.8			###	###	0.1
2009-Dec-11 Fri	###	1.81	1.77	###	485,273	###	###	###	0.0
2009-Dec-10 Thu	1.77	###	1.76	1.775	316,025	###	77.4	77.4	###
2009-Dec-09 Wed	1.78	1.8	###	1.785	518,874	466,986	72.7	72.7	0.1
2009-Dec-08 Tue	1.74	1.8	1.73	1.8	851,685	1,503,224	91.9	91.9	0.1
2009-Dec-07 Mon	1.75	1.75	1.72	1.75			78.0	78.0	0.1
2009-Dec-04 Fri	1.73	1.755	1.71	1.73	444,929	###	73.1	73.1	###
2009-Dec-03 Thu	###	###	1.745	1.755	347,771	###	###	###	0.1
2009-Dec-02 Wed	1.745	###	###	1.745			69.2	69.2	0.1
2009-Dec-01 Tue	###	1.745	1.7	1.725	555,029	###	73.1	73.1	###
2009-Nov-30 Mon	1.7	1.75	###	1.75	1,165,441	###	###	###	0.1
2009-Nov-27 Fri	1.74	###	1.7	1.7			###	###	###
2009-Nov-26 Thu	###	###	1.745	1.75			34.7	34.7	0.1
2009-Nov-25 Wed	1.75	1.77	1.75	1.76			74.6	74.6	0.1
2009-Nov-24 Tue	1.755	1.77	1.745	1.75			43.5	43.5	0.1
2009-Nov-23 Mon	1.745	1.75	1.73	1.75			67.0	67.0	0.1
2009-Nov-20 Fri	1.71	1.74	1.71	###	573,549	989,372	81.5	81.5	0.0
2009-Nov-19 Thu	1.73	1.755	1.73	1.755	566,255	###	82.1	82.1	0.1
2009-Nov-18 Wed	1.73	1.74	1.71	1.725	584,523	###	37.5	37.5	###
2009-Nov-17 Tue	1.76	1.76	###	1.73			###	###	###
2009-Nov-16 Mon	###	###	1.725	1.76			###	###	0.1
2009-Nov-13 Fri	1.74	1.755	1.71	1.74	639,545	###	66.6	66.6	0.1
2009-Nov-12 Thu	1.73	1.76	###	1.74	633,422	###	76.5	76.5	0.1
2009-Nov-11 Wed	1.7	1.73	###	1.73			80.0	80.0	###
2009-Nov-10 Tue	1.71	###	1.675	###	938,124	785,678	32.3	32.3	0.0
2009-Nov-09 Mon	###	###	1.675	###	724,686	606,924	20.4	20.4	0.0
2009-Nov-06 Fri	1.7	###	###	###			64.3	64.3	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	1.71	1.72	###	###	1,778,070	1,529,140	36.4	36.4	0.0
2009-Nov-03 Tue	1.71	1.76	###	1.71			###	###	0.1
2009-Nov-02 Mon	###	###	###	###			70.8	70.8	0.0
2009-Oct-30 Fri	###	###	###	###	1,469,179	0	###	###	0.0
2009-Oct-29 Thu	1.685	1.71	###	###			###	###	0.0
2009-Oct-28 Wed	1.7	###	###	1.685			42.5	42.5	###
2009-Oct-27 Tue	1.73	###	1.7	1.7	1,060,347	###	34.1	34.1	###
2009-Oct-26 Mon	1.72	1.74	1.72	###	1,289,547	###	76.3	76.3	0.0
2009-Oct-23 Fri	1.73	1.74	###	###			###	###	0.0
2009-Oct-22 Thu	###	1.74	###	###			24.7	24.7	0.0
2009-Oct-21 Wed	1.73	1.74	###	1.74			###	###	0.1
2009-Oct-20 Tue	1.74	1.74	###	1.72	1,201,043	###	26.3	26.3	0.1
2009-Oct-19 Mon	1.7	1.72	1.7	###			###	###	0.0
2009-Oct-16 Fri	1.75	1.75	1.7	1.7			16.2	16.2	###
2009-Oct-15 Thu	1.76	###	###	1.74	504,248	0	###	###	0.1
2009-Oct-14 Wed	1.75	1.77	###	###			###	###	0.0
2009-Oct-13 Tue	1.755	1.76	1.74	1.76	451,350	###	###	###	0.1
2009-Oct-12 Mon	1.75	1.755	1.73	1.74			35.7	35.7	0.1
2009-Oct-09 Fri	1.75	1.77	1.73	1.74			33.9	33.9	0.1
2009-Oct-08 Thu	1.75	1.77	###	1.745			###	###	0.1
2009-Oct-07 Wed	1.755	###	1.725	###			23.5	23.5	0.0
2009-Oct-06 Tue	1.75	1.75	1.725	###			###	###	0.0
2009-Oct-05 Mon	1.75	1.76	1.72	1.74	179,779	###	34.6	34.6	0.1
2009-Oct-02 Fri	1.75	1.77	###	1.73	492,587	###	31.8	31.8	###
2009-Oct-01 Thu	1.745	###	1.74	1.75			71.8	71.8	0.1
2009-Sep-30 Wed	1.75	1.775	1.74	1.745	575,425	###	###	###	0.1
2009-Sep-29 Tue	1.775	1.78	1.755	###			###	###	0.0
2009-Sep-28 Mon	1.78	1.785	1.76	###	454,457	805,525	38.1	38.1	0.0
2009-Sep-25 Fri	###	1.8	###	###			###	###	0.0
2009-Sep-24 Thu	1.8	1.825	###	1.79	508,682	464,172	36.0	36.0	0.1
2009-Sep-23 Wed	1.83	1.85	1.77	1.825	523,020	###	32.1	32.1	###
2009-Sep-22 Tue	1.87	1.87	1.81	1.81			###	###	###
2009-Sep-21 Mon	1.875	###	1.845	1.85			31.6	31.6	0.1
2009-Sep-18 Fri	1.875	###	1.86	1.87			32.3	32.3	###
2009-Sep-17 Thu	###	###	1.86	1.875	1,603,388	1,491,150	###	###	###
2009-Sep-16 Wed	1.88	1.89	1.83	1.89	844,687	###	63.4	63.4	###
2009-Sep-15 Tue	1.82	1.86	1.82	1.86	1,140,048	2,097,688	82.4	82.4	0.1
2009-Sep-14 Mon	###	###	1.79	1.8	773,620	692,389	###	###	0.1
2009-Sep-11 Fri	1.83	1.85	###	###	664,285	###	67.2	67.2	0.0
2009-Sep-10 Thu	###	1.85	1.8	1.825			65.0	65.0	###
2009-Sep-09 Wed	1.775	1.82	1.775	1.82	756,046	###	83.9	83.9	###
2009-Sep-08 Tue	1.76	1.785	1.76	1.775			67.4	67.4	###
2009-Sep-07 Mon	1.77	1.78	1.73	1.77			###	###	###
2009-Sep-04 Fri	1.74	1.775	1.74	1.745	647,147	###	###	###	0.1
2009-Sep-03 Thu	###	1.76	###	1.745	663,886	###	65.5	65.5	0.1
2009-Sep-02 Wed	1.78	1.785	1.725	1.745			20.2	20.2	0.1
2009-Sep-01 Tue	1.745	1.76	###	1.76	898,226	###	###	###	0.1
2009-Aug-31 Mon	1.79	###	###	###			15.4	15.4	0.0
2009-Aug-28 Fri	1.77	1.79	1.76	1.77	1,231,977	2,186,759	###	###	###
2009-Aug-27 Thu	1.73	1.76	###	1.76			79.1	79.1	0.1
2009-Aug-26 Wed	1.7	1.725	###	1.725	816,272	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	1,490,988	0	25.3	25.3	0.0
2009-Aug-24 Mon	1.725	1.755	1.72	1.72			###	###	0.1
2009-Aug-21 Fri	1.73	1.745	###	1.72			###	###	0.1
2009-Aug-20 Thu	###	###	1.73	###	526,377	###	###	###	0.0
2009-Aug-19 Wed	1.75	1.75	1.725	1.74	467,485	812,255	34.8	34.8	0.1
2009-Aug-18 Tue	###	###	1.72	1.74			27.2	27.2	0.1
2009-Aug-17 Mon	1.76	###	1.74	###	1,065,746	###	###	###	0.0
2009-Aug-14 Fri	1.76	1.77	1.73	1.755	2,744,271	4,802,474	###	###	0.1
2009-Aug-13 Thu	1.77	1.79	1.76	1.76			###	###	0.1
2009-Aug-12 Wed	1.77	1.8	1.755	1.78	477,140	###	70.4	70.4	0.1
2009-Aug-11 Tue	1.78	###	1.755	###	946,145	830,242	70.9	70.9	0.0
2009-Aug-10 Mon	1.785	1.79	1.755	1.755	545,353	###	###	###	0.1
2009-Aug-07 Fri	1.855	###	1.76	1.76	2,272,121	###	###	###	0.1
2009-Aug-06 Thu	1.85	###	1.84	1.85			###	###	0.1
2009-Aug-05 Wed	1.885	1.885	1.86	###	510,540	955,986	###	###	0.0
2009-Aug-04 Tue	1.885	###	###	1.885			###	###	0.1
2009-Aug-03 Mon	1.86	###	1.845	1.86	435,520	###	66.6	66.6	0.1
2009-Jul-31 Fri	###	###	1.85	1.86	706,321	653,346	29.9	29.9	0.1
2009-Jul-30 Thu	1.855	1.87	1.845	1.845			26.5	26.5	###
2009-Jul-29 Wed	1.85	1.87	1.845	1.85	870,974	###	###	###	0.1
2009-Jul-28 Tue	###	###	###	1.855			###	###	0.1
2009-Jul-27 Mon	###	###	1.85	1.86			22.4	22.4	0.1
2009-Jul-24 Fri	###	1.945	1.86	1.87			###	###	###
2009-Jul-23 Thu	1.845	###	###	###	900,651	0	81.2	81.2	0.0
2009-Jul-22 Wed	1.79	1.855	1.78	1.855	921,645	1,675,089	88.4	88.4	0.1
2009-Jul-21 Tue	1.76	1.8	1.76	###			82.3	82.3	0.0
2009-Jul-20 Mon	1.77	###	1.75	1.785			71.6	71.6	0.1
2009-Jul-17 Fri	1.745	1.77	1.74	1.755	1,123,622	1,971,956	77.6	77.6	0.1
2009-Jul-16 Thu	1.74	1.75	1.725	1.75			74.1	74.1	0.1
2009-Jul-15 Wed	1.7	1.73	1.685	1.73	1,274,958	###	75.3	75.3	###
2009-Jul-14 Tue	###	1.685	###	1.685	712,649	###	72.8	72.8	###
2009-Jul-13 Mon	###	###	###	1.655	364,020	0	36.0	36.0	0.1
2009-Jul-10 Fri	1.675	1.675	###	###	300,382	###	27.4	27.4	0.0
2009-Jul-09 Thu	1.625	1.645	###	1.645			###	###	0.1
2009-Jul-08 Wed	1.655	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	1.655	###			85.4	85.4	0.0
2009-Jul-06 Mon	###	###	###	###	933,844	0	90.4	90.4	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	1.625	###	###			###	###	0.0
2009-Jul-01 Wed	###	1.655	###	###	1,908,826	1,579,553	20.0	20.0	0.0
2009-Jun-30 Tue	###	1.675	###	###	1,050,577	879,858	21.9	21.9	0.0
2009-Jun-29 Mon	###	###	###	###	734,585	0	31.1	31.1	0.0
2009-Jun-26 Fri	1.7	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	774,829	0	70.3	70.3	0.0
2009-Jun-24 Wed	1.645	###	###	###	1,964,527	0	84.9	84.9	0.0
2009-Jun-23 Tue	###	###	###	1.675			###	###	###
2009-Jun-22 Mon	###	###	1.625	###	680,057	552,546	81.3	81.3	0.0
2009-Jun-19 Fri	###	###	1.625	###	1,199,186	###	37.7	37.7	0.0
2009-Jun-18 Thu	###	###	###	###	2,038,925	0	###	###	0.0
2009-Jun-17 Wed	###	###	1.625	1.625			###	###	###
2009-Jun-16 Tue	###	1.645	###	###	3,659,852	3,010,228	###	###	0.0
2009-Jun-15 Mon	###	1.685	1.645	1.645			###	###	0.1
2009-Jun-12 Fri	###	###	1.645	###	2,338,425	1,923,354	20.0	20.0	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	1.7	1,718,859	0	###	###	###
2009-Jun-09 Tue	###	###	###	1.675			85.3	85.3	###
2009-Jun-05 Fri	###	1.71	###	###	2,125,186	###	16.6	16.6	0.0
2009-Jun-04 Thu	1.7	1.71	###	###			###	###	0.0
2009-Jun-03 Wed	1.7	1.71	###	1.71	943,629	###	63.2	63.2	0.1
2009-Jun-02 Tue	###	1.71	###	1.7	1,785,151	###	77.2	77.2	###
2009-Jun-01 Mon	1.675	1.71	###	1.7			###	###	###
2009-May-29 Fri	###	1.73	1.645	1.73	822,985	1,388,787	88.2	88.2	###
2009-May-28 Thu	1.7	1.7	###	1.655	874,859	###	16.9	16.9	0.1
2009-May-27 Wed	###	1.745	###	1.7	1,059,549	924,456	###	###	###
2009-May-26 Tue	###	###	###	###	700,286	0	75.9	75.9	0.0
2009-May-25 Mon	###	1.655	###	1.655	472,970	391,382	###	###	0.1
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	1.625	1.625	733,082	595,629	16.0	16.0	###
2009-May-20 Wed	###	###	1.625	###			###	###	0.0
2009-May-19 Tue	###	###	1.625	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			36.2	36.2	0.0
2009-May-15 Fri	1.75	1.75	###	###	899,288	786,877	7.3	7.3	0.0
2009-May-14 Thu	###	1.8	1.7	1.7	3,247,274	5,682,729	34.2	34.2	###
2009-May-13 Wed	1.78	1.83	1.725	1.79			###	###	0.1
2009-May-12 Tue	1.77	1.8	###	1.8			###	###	0.1
2009-May-11 Mon	1.79	1.86	1.74	1.79	1,961,224	###	###	###	0.1
2009-May-08 Fri	1.745	1.745	1.745	1.745	41,253	71,986	###	###	0.1
2009-May-07 Thu	1.745	1.745	1.745	1.745	0				0.1
2009-May-06 Wed	1.755	1.77	1.73	1.745	177,682	310,943	34.0	34.0	0.1
2009-May-05 Tue	1.77	1.77	###	1.74			24.1	24.1	0.1
2009-May-04 Mon	1.73	1.78	1.725	1.76	493,471	###	69.1	69.1	0.1
2009-May-01 Fri	1.75	1.79	1.73	1.73	136,120	239,571	26.3	26.3	###
2009-Apr-30 Thu	1.8	###	1.77	1.77			###	###	###
2009-Apr-29 Wed	###	1.8	1.72	1.76	1,806,626	###	73.5	73.5	0.1
2009-Apr-28 Tue	1.74	1.79	###	1.72	1,532,389	1,371,488	27.1	27.1	0.1
2009-Apr-27 Mon	1.775	1.8	1.74	1.745			30.5	30.5	0.1
2009-Apr-24 Fri	1.8	1.8	1.725	1.73	539,188	###	###	###	###
2009-Apr-23 Thu	1.855	1.88	1.825	###	660,024	###	###	###	0.0
2009-Apr-22 Wed	###	###	1.83	1.84	396,653	###	18.4	18.4	###
2009-Apr-21 Tue	1.855	1.885	1.84	1.885			###	###	0.1
2009-Apr-20 Mon	1.8	###	1.79	###			88.1	88.1	0.0
2009-Apr-17 Fri	1.725	1.82	1.72	1.82			###	###	###
2009-Apr-16 Thu	###	1.73	1.655	1.725			###	###	###
2009-Apr-15 Wed	###	###	###	1.675			###	###	###
2009-Apr-14 Tue	###	###	###	1.675			86.2	86.2	###
2009-Apr-09 Thu	###	1.645	###	###	146,084	120,154	63.2	63.2	0.0
2009-Apr-08 Wed	1.585	###	1.575	###	946,257	745,177	###	###	0.0
2009-Apr-07 Tue	1.625	1.625	1.59	1.59			###	###	###
2009-Apr-06 Mon	1.645	1.645	1.59	1.59	935,781	1,513,625	###	###	###
2009-Apr-03 Fri	###	###	###	###			30.5	30.5	0.0
2009-Apr-02 Thu	###	###	1.58	1.58	2,413,676	###	###	###	0.1
2009-Apr-01 Wed	1.58	###	1.56	1.585			70.8	70.8	###
2009-Mar-31 Tue	###	###	1.57	1.57			17.4	17.4	0.1
2009-Mar-30 Mon	###	###	###	###	292,723	0	27.5	27.5	0.0
2009-Mar-27 Fri	###	1.655	###	###	300,476	248,643	20.4	20.4	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	1.645	306,220	0	###	###	0.1
2009-Mar-24 Tue	1.675	1.675	###	###	250,271	###	24.2	24.2	0.0
2009-Mar-23 Mon	1.645	1.7	1.645	###			78.3	78.3	0.0
2009-Mar-20 Fri	1.75	1.775	###	###	336,157	###	###	###	0.0
2009-Mar-19 Thu	1.76	1.77	1.71	1.76	2,028,528	###	###	###	0.1
2009-Mar-18 Wed	1.72	1.75	###	1.73			###	###	###
2009-Mar-17 Tue	###	1.7	###	1.7			70.0	70.0	###
2009-Mar-16 Mon	###	###	###	1.655	794,129	0	72.3	72.3	0.1
2009-Mar-13 Fri	###	###	###	###			15.6	15.6	0.0
2009-Mar-12 Thu	###	###	1.59	###			###	###	0.0
2009-Mar-11 Wed	###	###	1.58	###			###	###	0.0
2009-Mar-10 Tue	###	1.645	###	###			###	###	0.0
2009-Mar-09 Mon	1.7	1.7	###	###			###	###	0.0
2009-Mar-06 Fri	1.685	1.75	###	###			###	###	0.0
2009-Mar-05 Thu	###	1.72	###	1.645	679,553	###	20.3	20.3	0.1
2009-Mar-04 Wed	###	1.72	###	###			84.9	84.9	0.0
2009-Mar-03 Tue	1.59	1.7	1.56	1.7	432,222	704,521	94.4	94.4	###
2009-Mar-02 Mon	###	###	###	1.645	537,679	0	###	###	0.1
2009-Feb-27 Fri	1.685	1.725	###	###			72.1	72.1	0.0
2009-Feb-26 Thu	1.72	1.74	###	1.7	706,242	###	27.6	27.6	###
2009-Feb-25 Wed	###	###	###	###	368,884	0	82.1	82.1	0.0
2009-Feb-24 Tue	###	###	1.58	###			###	###	0.0
2009-Feb-23 Mon	1.545	1.645	1.545	###			90.8	90.8	0.0
2009-Feb-20 Fri	1.57	###	1.545	1.545			###	###	###
2009-Feb-19 Thu	1.57	1.645	1.555	1.575	591,978	###	67.3	67.3	0.1
2009-Feb-18 Wed	###	1.645	###	###	288,823	237,556	###	###	0.0
2009-Feb-17 Tue	1.59	1.655	1.57	###	324,920	###	###	###	0.0
2009-Feb-16 Mon	1.56	###	1.55	1.59			###	###	###
2009-Feb-13 Fri	1.555	###	1.545	###	294,187	227,259	###	###	0.0
2009-Feb-12 Thu	1.56	###	1.555	###			67.5	67.5	0.0
2009-Feb-11 Wed	1.56	###	1.555	1.56			67.0	67.0	###
2009-Feb-10 Tue	###	1.645	1.55	1.59	245,859	392,759	###	###	###
2009-Feb-09 Mon	###	1.7	1.55	1.55			6.2	6.2	###
2009-Feb-06 Fri	###	###	1.56	###			###	###	0.0
2009-Feb-05 Thu	1.575	###	1.575	###	195,446	###	###	###	0.0
2009-Feb-04 Wed	###	1.685	###	###	1,048,643	883,481	9.7	9.7	0.0
2009-Feb-03 Tue	1.84	1.88	###	###			3.7	3.7	0.0
2009-Feb-02 Mon	###	1.87	###	1.87	379,047	###	###	###	###
2009-Jan-30 Fri	###	1.74	###	1.73			###	###	###
2009-Jan-29 Thu	###	###	###	1.7			###	###	###
2009-Jan-28 Wed	1.585	###	1.585	###	224,346	###	###	###	0.0
2009-Jan-27 Tue	1.625	###	1.59	###	143,850	###	32.2	32.2	0.0
2009-Jan-23 Fri	###	###	###	###	177,877	0	###	###	0.0
2009-Jan-22 Thu	1.56	###	1.56	###	243,387	189,841	###	###	0.0
2009-Jan-21 Wed	1.55	###	1.55	###	191,672	148,545	88.7	88.7	0.0
2009-Jan-20 Tue	1.54	###	1.53	1.59	296,543	226,855	###	###	###
2009-Jan-19 Mon	1.585	###	1.555	###			###	###	0.0
2009-Jan-16 Fri	1.525	1.59	1.525	1.56	147,429	229,620	###	###	###
2009-Jan-15 Thu	1.555	1.59	1.525	1.525	316,459	492,884	###	###	0.1
2009-Jan-14 Wed	###	###	1.55	###			###	###	0.0
2009-Jan-13 Tue	###	###	1.59	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	372,249	0	###	###	0.0
2009-Jan-09 Fri	###	1.655	###	1.655			70.8	70.8	0.1
2009-Jan-08 Thu	1.655	###	###	###	299,755	0	37.0	37.0	0.0
2009-Jan-07 Wed	###	###	1.625	###			72.4	72.4	0.0
2009-Jan-06 Tue	###	1.685	1.625	###			64.9	64.9	0.0
2009-Jan-05 Mon	1.75	1.75	1.625	###	288,149	486,251	7.4	7.4	0.0
2009-Jan-02 Fri	###	1.71	###	1.685	158,655	135,650	73.8	73.8	###
2008-Dec-31 Wed	###	1.76	###	###			6.4	6.4	0.0
2008-Dec-30 Tue	###	1.745	###	###	203,822	###	###	###	0.0
2008-Dec-29 Mon	###	1.8	###	###	214,580	193,122	72.9	72.9	0.0
2008-Dec-24 Wed	1.74	1.82	1.74	###	184,127	327,746	72.3	72.3	0.0
2008-Dec-23 Tue	1.585	1.84	1.525	1.84	377,557	###	98.1	98.1	###
2008-Dec-22 Mon	###	1.7	###	###			25.8	25.8	0.0
2008-Dec-19 Fri	1.8	1.8	###	###	504,141	453,726	8.9	8.9	0.0
2008-Dec-18 Thu	1.79	1.855	###	1.855			###	###	0.1
2008-Dec-17 Wed	1.71	1.78	1.71	1.77	293,479	512,120	85.2	85.2	###
2008-Dec-16 Tue	1.72	###	###	1.7	365,841	0	30.9	30.9	###
2008-Dec-15 Mon	###	1.785	1.72	1.745	1,017,357	###	70.2	70.2	0.1
2008-Dec-12 Fri	###	###	###	1.73	580,141	0	###	###	###
2008-Dec-11 Thu	1.755	1.78	###	1.78			###	###	0.1
2008-Dec-10 Wed	1.73	1.8	###	1.8			###	###	0.1
2008-Dec-09 Tue	1.73	1.74	###	1.7	283,389	246,548	###	###	###
2008-Dec-08 Mon	1.72	1.76	1.685	1.75	487,423	839,586	76.4	76.4	0.1
2008-Dec-05 Fri	1.725	###	###	###	291,387	0	22.3	22.3	0.0
2008-Dec-04 Thu	1.71	1.75	###	1.75	209,227	183,073	###	###	0.1
2008-Dec-03 Wed	###	1.73	###	1.685			###	###	###
2008-Dec-02 Tue	###	1.78	1.685	1.71	294,478	510,183	###	###	0.1
2008-Dec-01 Mon	1.745	1.79	###	###			28.3	28.3	0.0
2008-Nov-28 Fri	1.75	1.79	1.7	1.78	328,589	573,387	###	###	0.1
2008-Nov-27 Thu	1.82	1.82	1.72	1.72			11.1	11.1	0.1
2008-Nov-26 Wed	1.85	1.87	1.755	1.77	146,920	###	22.0	22.0	###
2008-Nov-25 Tue	1.74	1.85	1.74	1.85			89.9	89.9	0.1
2008-Nov-24 Mon	1.86	1.87	1.75	1.87	244,371	###	###	###	###
2008-Nov-21 Fri	###	###	###	1.85	965,827	0	94.1	94.1	0.1
2008-Nov-20 Thu	###	1.775	###	1.775			95.7	95.7	###
2008-Nov-19 Wed	###	1.71	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			27.9	27.9	0.0
2008-Nov-17 Mon	1.7	1.7	###	###	613,045	521,088	33.9	33.9	0.0
2008-Nov-14 Fri	###	###	1.7	1.7	296,273	###	39.3	39.3	###
2008-Nov-13 Thu	###	1.785	###	###			###	###	0.0
2008-Nov-12 Wed	###	1.78	###	1.78			93.9	93.9	0.1
2008-Nov-11 Tue	###	###	###	###			85.8	85.8	0.0
2008-Nov-10 Mon	1.59	1.7	###	###			92.5	92.5	0.0
2008-Nov-07 Fri	###	###	1.48	1.5	765,049	###	###	###	0.1
2008-Nov-06 Thu	###	1.655	1.54	1.55	473,945	757,127	###	###	###
2008-Nov-05 Wed	1.775	1.775	###	1.675			###	###	###
2008-Nov-04 Tue	1.75	1.79	1.71	1.75	302,281	###	67.2	67.2	0.1
2008-Nov-03 Mon	1.625	###	1.625	1.75	848,746	###	###	###	0.1
2008-Oct-31 Fri	1.46	1.625	1.46	1.625			###	###	###
2008-Oct-30 Thu	1.43	1.485	###	1.47			72.9	72.9	###
2008-Oct-29 Wed	1.51	1.545	1.355	###	944,783	###	16.6	16.6	0.0
2008-Oct-28 Tue	###	1.56	1.41	1.425			22.0	22.0	###
2008-Oct-27 Mon	###	###	1.5	1.525			23.1	23.1	0.1
2008-Oct-24 Fri	1.81	1.85	###	###			22.1	22.1	0.0
2008-Oct-23 Thu	###	1.845	1.775	1.81			###	###	###
2008-Oct-22 Wed	1.85	###	###	1.85	667,420	0	78.9	78.9	0.1
2008-Oct-21 Tue	1.87	###	1.825	1.85	363,483	331,678	28.6	28.6	0.1
2008-Oct-20 Mon	1.825	1.875	1.76	1.87	515,742	###	###	###	###
2008-Oct-17 Fri	###	###	1.8	###	503,972	453,574	47.3	47.3	0.0
2008-Oct-16 Thu	###	###	1.81	###	830,175	###	###	###	0.0
2008-Oct-15 Wed	1.84	###	###	###	555,144	0	###	###	0.0
2008-Oct-14 Tue	1.955	###	###	###			29.8	29.8	0.0
2008-Oct-13 Mon	1.79	###	1.755	###	363,372	318,858	###	###	0.0
2008-Oct-10 Fri	1.73	1.84	###	1.73			86.0	86.0	###
2008-Oct-09 Thu	1.87	1.945	1.83	###	935,978	1,766,658	###	###	0.0
2008-Oct-08 Wed	1.85	1.88	1.74	1.85			###	###	0.1
2008-Oct-07 Tue	1.7	1.83	1.675	1.83	380,671	667,125	88.3	88.3	###
2008-Oct-06 Mon	1.78	1.82	1.725	1.725	274,657	486,829	37.2	37.2	###
2008-Oct-03 Fri	1.78	1.83	###	1.78			###	###	0.1
2008-Oct-02 Thu	1.83	1.85	1.79	1.8			###	###	0.1
2008-Oct-01 Wed	1.85	1.85	1.76	1.845			34.6	34.6	###
2008-Sep-30 Tue	###	###	1.75	###	380,472	###	11.2	11.2	0.0
2008-Sep-29 Mon	2	2	###	###	174,344	174,344	###	###	0.0
2008-Sep-26 Fri	###	1.985	###	1.975			43.7	43.7	###
2008-Sep-25 Thu	###	1.975	###	1.975	304,545	###	72.9	72.9	###
2008-Sep-24 Wed	###	###	###	###			79.7	79.7	0.0
2008-Sep-23 Tue	1.88	###	1.79	###	723,687	###	76.9	76.9	0.0
2008-Sep-22 Mon	1.87	###	1.785	1.89	613,081	547,174	78.9	78.9	###
2008-Sep-19 Fri	1.85	###	1.8	###	732,880	###	###	###	0.0
2008-Sep-18 Thu	1.85	1.85	1.72	1.84	1,647,027	2,939,943	###	###	###
2008-Sep-17 Wed	1.79	1.875	1.72	1.79			###	###	0.1
2008-Sep-16 Tue	1.74	1.77	###	1.74			69.5	69.5	0.1
2008-Sep-15 Mon	1.75	1.75	###	1.7	397,854	348,122	###	###	###
2008-Sep-12 Fri	###	1.89	1.75	1.75	609,242	1,108,820	###	###	0.1
2008-Sep-11 Thu	1.86	###	1.86	1.87	433,872	###	82.3	82.3	###
2008-Sep-10 Wed	###	###	1.875	###	379,577	355,853	32.2	32.2	0.0
2008-Sep-09 Tue	###	###	###	###	286,324	0	###	###	0.0
2008-Sep-08 Mon	###	###	1.88	###			###	###	0.0
2008-Sep-05 Fri	###	1.925	1.88	1.88	436,945	831,287	###	###	0.1
2008-Sep-04 Thu	###	###	###	###	262,025	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			77.1	77.1	0.0
2008-Sep-02 Tue	###	###	###	###	435,648	0	75.5	75.5	0.0
2008-Sep-01 Mon	###	###	###	###	222,359	0	###	###	0.0
2008-Aug-29 Fri	###	###	1.88	1.89			###	###	###
2008-Aug-28 Thu	1.85	###	1.82	###			###	###	0.0
2008-Aug-27 Wed	###	###	1.82	1.85			15.5	15.5	0.1
2008-Aug-26 Tue	###	1.87	###	1.87	404,859	378,543	###	###	###
2008-Aug-25 Mon	1.84	###	1.83	###	509,976	466,628	88.2	88.2	0.0
2008-Aug-22 Fri	1.8	1.84	1.78	###			###	###	0.0
2008-Aug-21 Thu	1.85	1.85	1.8	1.82			27.6	27.6	###
2008-Aug-20 Wed	1.8	1.87	1.8	1.85	334,174	###	82.7	82.7	0.1
2008-Aug-19 Tue	1.885	1.885	1.81	1.81			###	###	###
2008-Aug-18 Mon	1.88	###	1.855	1.86	431,780	400,475	###	###	0.1
2008-Aug-15 Fri	1.86	1.88	1.775	1.83			###	###	###
2008-Aug-14 Thu	1.84	1.885	###	###	691,787	###	###	###	0.0
2008-Aug-13 Wed	###	###	1.845	1.845			12.6	12.6	###
2008-Aug-12 Tue	###	###	1.875	###	743,550	697,078	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	1.855	###			###	###	0.0
2008-Aug-08 Fri	###	###	1.85	1.885			23.6	23.6	0.1
2008-Aug-07 Thu	###	1.955	1.88	1.925	612,273	###	78.1	78.1	0.1
2008-Aug-06 Wed	1.885	###	1.855	###	604,148	560,347	70.1	70.1	0.0
2008-Aug-05 Tue	1.85	1.885	1.845	1.845			###	###	###
2008-Aug-04 Mon	###	###	1.85	1.88			###	###	0.1
2008-Aug-01 Fri	1.85	###	1.85	###			86.0	86.0	0.0
2008-Jul-31 Thu	1.845	1.89	1.82	1.86	456,855	###	###	###	0.1
2008-Jul-30 Wed	1.8	1.855	1.78	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	1.76	267,426	0	###	###	0.1
2008-Jul-28 Mon	1.75	1.775	1.645	1.74			39.3	39.3	0.1
2008-Jul-25 Fri	###	1.785	###	1.75			95.9	95.9	0.1
2008-Jul-24 Thu	1.71	1.785	1.71	1.745			78.9	78.9	0.1
2008-Jul-23 Wed	###	1.725	1.655	1.71			78.5	78.5	0.1
2008-Jul-22 Tue	###	###	###	###	378,283	0	26.0	26.0	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	1.625	1.675	###	###			79.7	79.7	0.0
2008-Jul-17 Thu	###	###	###	###	1,240,555	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	1.625			75.5	75.5	###
2008-Jul-15 Tue	1.625	###	###	1.625	359,747	0	81.1	81.1	###
2008-Jul-14 Mon	###	###	1.625	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			25.9	25.9	0.0
2008-Jul-10 Thu	1.72	1.72	###	###			###	###	0.0
2008-Jul-09 Wed	###	1.73	###	###			###	###	0.0
2008-Jul-08 Tue	###	1.725	###	###	693,924	###	###	###	0.0
2008-Jul-07 Mon	###	###	###	1.655			39.6	39.6	0.1
2008-Jul-04 Fri	###	###	###	###			69.5	69.5	0.0
2008-Jul-03 Thu	###	###	###	###	536,748	0	###	###	0.0
2008-Jul-02 Wed	###	1.685	###	###			84.7	84.7	0.0
2008-Jul-01 Tue	###	###	1.625	###	414,187	336,526	18.8	18.8	0.0
2008-Jun-30 Mon	1.78	1.825	###	1.71	807,340	###	###	###	0.1
2008-Jun-27 Fri	1.8	1.83	1.77	1.77			21.4	21.4	###
2008-Jun-26 Thu	###	###	1.825	1.84	744,784	###	16.6	16.6	###
2008-Jun-25 Wed	1.8	###	1.76	1.89	910,450	###	91.1	91.1	###
2008-Jun-24 Tue	1.79	###	1.79	###			94.5	94.5	0.0
2008-Jun-23 Mon	1.81	###	1.81	1.87	893,545	808,658	###	###	###
2008-Jun-20 Fri	1.81	1.85	1.81	1.85			###	###	0.1
2008-Jun-19 Thu	1.8	1.85	1.78	1.81	1,700,740	3,086,843	74.2	74.2	###
2008-Jun-18 Wed	1.825	1.845	1.81	1.81			###	###	###
2008-Jun-17 Tue	1.855	1.86	1.81	1.85	702,082	1,288,320	33.2	33.2	0.1
2008-Jun-16 Mon	1.83	1.875	###	1.855	546,220	512,081	81.6	81.6	0.1
2008-Jun-13 Fri	1.84	1.885	1.775	1.86	430,672	788,129	###	###	0.1
2008-Jun-12 Thu	1.855	1.88	1.84	1.84			42.7	42.7	###
2008-Jun-11 Wed	1.88	###	1.86	1.87			###	###	###
2008-Jun-10 Tue	###	###	1.86	1.86			###	###	0.1
2008-Jun-06 Fri	###	1.945	1.925	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1.86	1.88	567,173	527,470	24.7	24.7	0.1
2008-Jun-02 Mon	1.925	###	###	###	309,629	0	36.5	36.5	0.0
2008-May-30 Fri	###	1.945	###	1.925			###	###	0.1
2008-May-29 Thu	###	###	###	###	163,321	0	29.9	29.9	0.0
2008-May-28 Wed	1.925	###	###	###	249,774	0	35.8	35.8	0.0
2008-May-27 Tue	###	1.925	###	###	388,353	373,789	###	###	0.0
2008-May-26 Mon	1.925	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	335,044	0	###	###	0.0
2008-May-22 Thu	###	###	###	1.925			###	###	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	260,782	0	33.0	33.0	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	1.945	1.945	1.925	###			27.7	27.7	0.0
2008-May-14 Wed	1.945	1.945	###	###			29.9	29.9	0.0
2008-May-13 Tue	###	###	###	###			75.9	75.9	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	141,046	0	###	###	0.0
2008-May-08 Thu	1.875	1.925	1.87	1.925	292,050	###	79.7	79.7	0.1
2008-May-07 Wed	1.945	1.945	1.88	###	3,554,753	###	22.1	22.1	0.0
2008-May-06 Tue	###	1.945	###	###			28.9	28.9	0.0
2008-May-05 Mon	###	1.945	1.925	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	221,328	0	###	###	0.0
2008-May-01 Thu	1.945	###	1.925	1.925	279,957	269,458	25.6	25.6	0.1
2008-Apr-30 Wed	###	###	###	1.955	433,449	0	29.9	29.9	###
2008-Apr-29 Tue	1.925	###	1.925	###			81.6	81.6	0.0
2008-Apr-28 Mon	###	###	###	###	745,056	0	36.5	36.5	0.0
2008-Apr-24 Thu	1.925	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.945	###	1.89	###	288,155	###	73.1	73.1	0.0
2008-Apr-22 Tue	1.975	1.975	###	###			16.7	16.7	0.0
2008-Apr-21 Mon	###	###	###	###	820,049	0	22.8	22.8	0.0
2008-Apr-18 Fri	###	###	###	1.925	281,142	0	35.9	35.9	0.1
2008-Apr-17 Thu	###	###	1.87	###	495,474	###	31.1	31.1	0.0
2008-Apr-16 Wed	###	###	1.855	1.89	1,135,523	###	###	###	###
2008-Apr-15 Tue	1.885	###	1.85	1.88			###	###	0.1
2008-Apr-14 Mon	###	###	1.845	1.845	271,628	250,576	###	###	###
2008-Apr-11 Fri	1.89	1.945	1.89	###			###	###	0.0
2008-Apr-10 Thu	###	1.955	###	###			22.8	22.8	0.0
2008-Apr-09 Wed	2	2	###	###			20.7	20.7	0.0
2008-Apr-08 Tue	###	2	###	2	446,479	446,479	###	###	0.1
2008-Apr-07 Mon	###	2	1.955	2	535,529	###	###	###	0.1
2008-Apr-04 Fri	2	2	###	###	755,047	755,047	26.3	26.3	0.0
2008-Apr-03 Thu	1.975	2	###	2			73.5	73.5	0.1
2008-Apr-02 Wed	###	2	1.945	1.975			###	###	###
2008-Apr-01 Tue	###	###	###	1.945	433,584	0	###	###	0.1
2008-Mar-31 Mon	###	###	###	###	1,075,076	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	1.945	940,157	0	###	###	0.1
2008-Mar-27 Thu	###	###	###	###			25.2	25.2	0.0
2008-Mar-26 Wed	###	###	###	###			24.9	24.9	0.0
2008-Mar-25 Tue	1.89	###	1.88	1.945	705,749	###	###	###	0.1
2008-Mar-20 Thu	###	###	1.84	1.89	2,728,840	###	###	###	###
2008-Mar-19 Wed	###	###	###	###			71.9	71.9	0.0
2008-Mar-18 Tue	1.885	###	###	1.87	706,879	0	34.7	34.7	###
2008-Mar-17 Mon	1.855	1.89	1.83	###			77.9	77.9	0.0
2008-Mar-14 Fri	###	1.89	###	1.89	3,536,929	###	72.3	72.3	###
2008-Mar-13 Thu	1.85	1.87	1.81	1.83			37.9	37.9	###
2008-Mar-12 Wed	1.85	###	1.85	1.85	784,389	725,559	###	###	0.1
2008-Mar-11 Tue	1.83	###	1.83	1.83	317,529	###	76.9	76.9	###
2008-Mar-10 Mon	###	###	1.81	1.89			39.9	39.9	###
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	1.925	###	###	1.925	179,057	0	###	###	0.1
2008-Mar-05 Wed	###	###	###	###	502,224	0	75.2	75.2	0.0
2008-Mar-04 Tue	1.985	1.985	###	###	577,628	###	27.6	27.6	0.0
2008-Mar-03 Mon	###	1.985	###	###			###	###	0.0
2008-Feb-29 Fri	###	1.985	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	644,924	0	25.1	25.1	0.0
2008-Feb-27 Wed	2	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	487,451	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	2	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	2	2			15.9	15.9	0.1
2008-Feb-19 Tue	###	###	###	###	200,588	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	320,420	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	311,948	0	68.1	68.1	0.0
2008-Feb-13 Wed	###	###	###	###	377,283	0	88.3	88.3	0.0
2008-Feb-12 Tue	###	###	###	###	814,388	0	94.5	94.5	0.0
2008-Feb-11 Mon	2	###	###	###			87.4	87.4	0.0
2008-Feb-08 Fri	1.975	###	###	2	208,454	0	74.0	74.0	0.1
2008-Feb-07 Thu	###	###	###	1.975	365,028	0	34.9	34.9	###
2008-Feb-06 Wed	###	###	1.985	1.985	397,381	###	###	###	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			82.2	82.2	0.0
2008-Feb-01 Fri	###	###	###	###	355,648	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			69.8	69.8	0.0
2008-Jan-30 Wed	###	###	###	###	542,520	0	17.4	17.4	0.0
2008-Jan-29 Tue	###	###	2	2	429,179	429,179	6.1	6.1	0.1
2008-Jan-25 Fri	###	###	###	###	539,453	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	961,646	0	25.3	25.3	0.0
2008-Jan-23 Wed	###	###	###	2			26.3	26.3	0.1
2008-Jan-22 Tue	###	###	###	###	1,347,553	0	48.4	48.4	0.0
2008-Jan-21 Mon	###	###	###	###	354,588	0	49.5	49.5	0.0
2008-Jan-18 Fri	###	###	###	###			75.9	75.9	0.0
2008-Jan-17 Thu	###	###	###	###	496,649	0	###	###	0.0
2008-Jan-16 Wed	###	###	1.975	###	921,353	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	623,271	0	###	###	0.0
2008-Jan-11 Fri	2.2	2.2	###	###	397,347	437,081	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	400,428	0	###	###	0.0
2008-Jan-09 Wed	###	2.2	###	###	364,572	401,029	75.3	75.3	0.0
2008-Jan-08 Tue	2.2	2.21	###	2.21	492,723	544,458	###	###	0.2
2008-Jan-07 Mon	2.22	2.22	###	2.2	374,152	###	###	###	0.2
2008-Jan-04 Fri	2.22	2.24	2.2	2.23			###	###	###
2008-Jan-03 Thu	2.25	2.26	2.2	2.2	373,653	833,246	16.6	16.6	0.2
2008-Jan-02 Wed	2.28	###	2.25	2.28	120,779	135,876	###	###	0.2
2007-Dec-31 Mon	2.22	###	2.22	###	200,682	222,757	###	###	0.0
2007-Dec-28 Fri	2.29	###	2.23	2.23			###	###	###
2007-Dec-27 Thu	2.25	###	2.25	###	359,381	###	88.6	88.6	0.0
2007-Dec-24 Mon	2.21	###	2.2	###	388,477	427,324	###	###	0.0
2007-Dec-21 Fri	2.27	2.29	###	2.27	492,341	###	64.1	64.1	0.2
2007-Dec-20 Thu	###	###	2.28	###	1,966,087	###	###	###	0.0
2007-Dec-19 Wed	###	###	2.26	###	1,148,059	###	26.3	26.3	0.0
2007-Dec-18 Tue	###	###	###	###	840,823	0	96.4	96.4	0.0
2007-Dec-17 Mon	2.24	2.27	###	###	1,137,377	1,290,922	24.6	24.6	0.0
2007-Dec-14 Fri	###	###	2.23	2.23			18.0	18.0	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	284,579	0	30.5	30.5	0.0
2007-Dec-11 Tue	###	###	###	###	324,183	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	121,729	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	259,826	0	###	###	0.0
2007-Dec-06 Thu	2.27	###	2.26	###	1,351,474	###	86.9	86.9	0.0
2007-Dec-05 Wed	2.27	2.29	2.23	2.27			68.6	68.6	0.2
2007-Dec-04 Tue	2.26	###	2.25	###			82.3	82.3	0.0
2007-Dec-03 Mon	2.27	2.29	2.25	2.26	762,825	###	###	###	###
2007-Nov-30 Fri	2.28	2.28	2.25	2.27			28.5	28.5	0.2
2007-Nov-29 Thu	2.27	2.29	2.25	2.26	228,843	519,473	###	###	###
2007-Nov-28 Wed	2.27	2.28	2.24	2.26			42.9	42.9	###
2007-Nov-27 Tue	2.25	###	2.24	###	326,156	###	83.2	83.2	0.0
2007-Nov-26 Mon	2.26	2.27	2.24	2.26	406,157	915,884	###	###	###
2007-Nov-23 Fri	2.25	2.27	2.25	2.26			71.2	71.2	###
2007-Nov-22 Thu	2.28	2.29	2.24	2.24			29.6	29.6	###
2007-Nov-21 Wed	2.29	2.29	2.26	2.26			32.4	32.4	###
2007-Nov-20 Tue	2.27	2.29	2.26	2.27			###	###	0.2
2007-Nov-19 Mon	2.29	###	2.28	###	377,244	430,058	###	###	0.0
2007-Nov-16 Fri	###	###	2.27	2.28			###	###	0.2
2007-Nov-15 Thu	###	###	2.29	###			36.0	36.0	0.0
2007-Nov-14 Wed	###	###	2.29	###			###	###	0.0
2007-Nov-13 Tue	2.29	###	2.28	###	178,579	203,580	###	###	0.0
2007-Nov-12 Mon	###	###	2.29	2.29			###	###	###
2007-Nov-09 Fri	###	###	###	###	330,850	0	25.3	25.3	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	416,929	0	70.6	70.6	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	831,153	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	319,029	0	24.1	24.1	0.0
2007-Nov-01 Thu	###	###	###	###	1,053,856	0	65.2	65.2	0.0
2007-Oct-31 Wed	###	###	###	###	430,346	0	###	###	0.0
2007-Oct-30 Tue	###	###	2.28	###			26.7	26.7	0.0
2007-Oct-29 Mon	###	###	###	###	177,650	0	30.2	30.2	0.0
2007-Oct-26 Fri	###	###	###	###	950,841	0	30.4	30.4	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			73.2	73.2	0.0
2007-Oct-22 Mon	###	###	###	###			37.1	37.1	0.0
2007-Oct-19 Fri	###	###	###	###	590,553	0	35.7	35.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	219,572	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	125,547	0	39.8	39.8	0.0
2007-Oct-12 Fri	###	###	###	###	176,455	0	69.9	69.9	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	724,428	0	24.6	24.6	0.0
2007-Oct-03 Wed	###	###	###	###	756,450	0	28.3	28.3	0.0
2007-Oct-02 Tue	###	2.4	###	2.4	541,150	649,380	89.6	89.6	###
2007-Oct-01 Mon	###	###	###	###			79.3	79.3	0.0
2007-Sep-28 Fri	###	###	###	###	381,680	0	24.1	24.1	0.0
2007-Sep-27 Thu	###	###	###	###	502,181	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	155,153	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###	238,158	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			19.2	19.2	0.0
2007-Sep-20 Thu	###	###	###	###	1,733,687	0	71.4	71.4	0.0
2007-Sep-19 Wed	###	###	###	###			84.2	84.2	0.0
2007-Sep-18 Tue	###	###	2.29	2.29			29.7	29.7	###
2007-Sep-17 Mon	###	###	###	###	222,271	0	30.1	30.1	0.0
2007-Sep-14 Fri	###	###	###	###	429,826	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	599,529	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			67.3	67.3	0.0
2007-Sep-06 Thu	2.4	2.4	###	###			###	###	0.0
2007-Sep-05 Wed	2.42	2.45	2.41	2.41			37.4	37.4	0.2
2007-Sep-04 Tue	2.44	2.46	2.42	2.46	371,252	905,854	###	###	0.2
2007-Sep-03 Mon	2.5	2.5	###	2.44	492,646	###	###	###	0.2
2007-Aug-31 Fri	###	2.48	###	2.48			86.0	86.0	0.2
2007-Aug-30 Thu	2.44	2.47	###	###			###	###	0.0
2007-Aug-29 Wed	2.47	2.47	###	2.45			25.0	25.0	0.2
2007-Aug-28 Tue	2.45	2.5	###	2.5	870,582	1,088,227	###	###	0.2
2007-Aug-27 Mon	2.4	2.45	###	2.44			###	###	0.2
2007-Aug-24 Fri	###	###	###	###			78.3	78.3	0.0
2007-Aug-23 Thu	###	2.4	2.29	###			65.3	65.3	0.0
2007-Aug-22 Wed	2.26	###	2.26	###			###	###	0.0
2007-Aug-21 Tue	2.27	###	2.25	###			###	###	0.0
2007-Aug-20 Mon	2.29	2.29	2.25	2.27			###	###	0.2
2007-Aug-17 Fri	2.28	2.29	2.25	2.25	349,686	793,787	###	###	###
2007-Aug-16 Thu	###	###	2.25	2.26			48.8	48.8	###
2007-Aug-15 Wed	2.29	###	2.27	###			89.7	89.7	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	2.4	###	2.4	329,972	###	###	###	###
2007-Aug-10 Fri	###	###	###	###	885,921	0	40.5	40.5	0.0
2007-Aug-09 Thu	###	2.45	###	2.45	845,773	1,036,071	###	###	0.2
2007-Aug-08 Wed	###	###	2.28	###			68.7	68.7	0.0
2007-Aug-07 Tue	###	###	2.27	###			32.5	32.5	0.0
2007-Aug-06 Mon	###	###	2.29	2.29			44.2	44.2	###
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	2.4	###	###			###	###	0.0
2007-Jul-31 Tue	###	2.4	###	###	527,042	632,450	###	###	0.0
2007-Jul-30 Mon	###	2.41	###	###	587,846	708,354	25.3	25.3	0.0
2007-Jul-27 Fri	###	###	###	###	322,849	0	39.1	39.1	0.0
2007-Jul-26 Thu	2.44	2.45	###	###	352,581	###	24.2	24.2	0.0
2007-Jul-25 Wed	2.4	2.45	###	2.44	273,474	###	###	###	0.2
2007-Jul-24 Tue	2.4	2.45	###	2.45	385,949	472,787	82.4	82.4	0.2
2007-Jul-23 Mon	2.4	2.46	###	2.45			###	###	0.2
2007-Jul-20 Fri	###	2.42	###	2.42			87.9	87.9	0.2
2007-Jul-19 Thu	###	###	###	###	392,022	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	2.43	2.43	###	###	439,485	533,974	###	###	0.0
2007-Jul-16 Mon	2.48	2.48	2.4	2.4			###	###	###
2007-Jul-13 Fri	2.44	2.5	2.4	2.48			79.7	79.7	0.2
2007-Jul-12 Thu	###	2.4	###	2.4	744,482	893,378	###	###	###
2007-Jul-11 Wed	2.4	2.43	###	###	612,854	###	###	###	0.0
2007-Jul-10 Tue	2.43	2.43	###	2.41	259,979	315,874	32.5	32.5	0.2
2007-Jul-09 Mon	###	###	2.4	2.45	316,750	###	3.5	3.5	0.2
2007-Jul-06 Fri	2.5	2.7	2.47	###	456,475	1,179,987	94.5	94.5	0.0
2007-Jul-05 Thu	2.41	2.49	###	2.49			###	###	0.2
2007-Jul-04 Wed	2.45	2.45	###	2.45			###	###	0.2
2007-Jul-03 Tue	2.5	2.52	###	2.45	1,190,776	1,500,377	23.2	23.2	0.2
2007-Jul-02 Mon	###	2.45	2.27	2.45	620,623	1,464,670	###	###	0.2
2007-Jun-29 Fri	2.27	###	2.25	###	643,853	###	###	###	0.0
2007-Jun-28 Thu	2.23	###	2.23	###			86.7	86.7	0.0
2007-Jun-27 Wed	2.29	###	2.24	2.24	565,853	633,755	30.2	30.2	###
2007-Jun-26 Tue	2.28	###	2.24	###			###	###	0.0
2007-Jun-25 Mon	2.23	2.29	2.21	2.27			###	###	0.2
2007-Jun-22 Fri	2.26	###	2.26	2.28	429,847	485,727	###	###	0.2
2007-Jun-21 Thu	###	###	2.26	2.26			16.6	16.6	###
2007-Jun-20 Wed	2.26	###	2.22	###			###	###	0.0
2007-Jun-19 Tue	2.21	2.25	2.21	2.25			83.3	83.3	###
2007-Jun-18 Mon	2.28	2.28	2.21	2.21			###	###	0.2
2007-Jun-15 Fri	###	###	2.24	2.26	1,217,582	###	21.3	21.3	###
2007-Jun-14 Thu	###	###	2.25	2.28	796,285	895,820	29.9	29.9	0.2
2007-Jun-13 Wed	###	###	2.28	###	304,251	346,846	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			35.9	35.9	0.0
2007-Jun-08 Fri	###	###	###	###	351,589	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	145,955	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	343,283	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			71.4	71.4	0.0
2007-Jun-04 Mon	###	###	2.29	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	512,341	0	###	###	0.0
2007-May-30 Wed	2.29	###	2.29	###	663,477	759,681	78.9	78.9	0.0
2007-May-29 Tue	2.26	###	2.25	###	203,846	229,326	83.9	83.9	0.0
2007-May-28 Mon	###	###	2.26	2.26	207,423	234,387	25.4	25.4	###
2007-May-25 Fri	2.27	###	2.27	###			###	###	0.0
2007-May-24 Thu	2.29	###	2.27	2.27	440,724	500,221	35.0	35.0	0.2
2007-May-23 Wed	2.29	###	2.29	###	354,789	###	80.1	80.1	0.0
2007-May-22 Tue	###	###	2.25	###	322,771	###	###	###	0.0
2007-May-21 Mon	2.29	###	2.28	2.29			###	###	###
2007-May-18 Fri	###	###	2.27	2.28			22.4	22.4	0.2
2007-May-17 Thu	###	###	2.28	###	478,157	###	69.1	69.1	0.0
2007-May-16 Wed	###	###	###	###	314,086	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			73.7	73.7	0.0
2007-May-14 Mon	###	###	###	###	408,955	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	270,479	0	19.1	19.1	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	201,924	0	21.2	21.2	0.0
2007-May-07 Mon	2.4	2.4	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			64.2	64.2	0.0
2007-May-03 Thu	###	###	###	###	336,851	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	164,071	0	74.6	74.6	0.0
2007-May-01 Tue	###	###	###	###	125,989	0	22.5	22.5	0.0
2007-Apr-30 Mon	###	###	###	###			73.0	73.0	0.0
2007-Apr-27 Fri	###	###	###	###	153,451	0	###	###	0.0
2007-Apr-26 Thu	###	###	2.27	###			88.0	88.0	0.0
2007-Apr-24 Tue	###	###	###	###	309,052	0	###	###	0.0
2007-Apr-23 Mon	2.44	2.44	###	###	324,322	395,672	###	###	0.0
2007-Apr-20 Fri	2.4	2.42	###	2.42	263,727	###	73.3	73.3	0.2
2007-Apr-19 Thu	2.41	2.47	###	###			19.1	19.1	0.0
2007-Apr-18 Wed	###	2.49	###	2.41	606,650	755,279	###	###	0.2
2007-Apr-17 Tue	###	###	###	###	509,183	0	###	###	0.0
2007-Apr-16 Mon	2.28	###	2.26	###			###	###	0.0
2007-Apr-13 Fri	2.29	###	2.24	2.27	1,013,849	###	###	###	0.2
2007-Apr-12 Thu	###	###	2.27	2.28			21.4	21.4	0.2
2007-Apr-11 Wed	2.23	###	2.23	###			###	###	0.0
2007-Apr-10 Tue	2.24	2.27	2.22	2.23			28.5	28.5	###
2007-Apr-05 Thu	2.24	2.25	2.22	2.23	187,453	418,957	29.8	29.8	###
2007-Apr-04 Wed	2.25	2.26	2.2	2.23			###	###	###
2007-Apr-03 Tue	###	2.25	###	2.25			87.4	87.4	###
2007-Apr-02 Mon	###	###	###	###			39.4	39.4	0.0
2007-Mar-30 Fri	###	###	###	###			65.0	65.0	0.0
2007-Mar-29 Thu	###	###	###	###	404,945	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	205,377	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	302,575	0	28.0	28.0	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	220,589	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	715,176	0	74.5	74.5	0.0
2007-Mar-21 Wed	###	###	###	###	305,088	0	37.2	37.2	0.0
2007-Mar-20 Tue	###	###	###	###	315,848	0	34.5	34.5	0.0
2007-Mar-19 Mon	###	###	###	###	252,678	0	71.5	71.5	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	1,104,528	0	27.4	27.4	0.0
2007-Mar-14 Wed	###	###	###	###			27.6	27.6	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	393,158	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	109,653	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	571,786	0	64.9	64.9	0.0
2007-Mar-06 Tue	###	###	###	###			68.1	68.1	0.0
2007-Mar-05 Mon	###	###	###	###	433,140	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	597,421	0	32.3	32.3	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	629,422	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	356,849	0	24.2	24.2	0.0
2007-Feb-22 Thu	###	2.2	###	2.2			73.2	73.2	0.2
2007-Feb-21 Wed	###	###	###	###	370,640	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	159,871	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	231,740	0	32.2	32.2	0.0
2007-Feb-16 Fri	###	###	###	###			30.4	30.4	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	2.2	###	###			27.2	27.2	0.0
2007-Feb-13 Tue	###	###	###	###	152,973	0	###	###	0.0
2007-Feb-12 Mon	2.2	2.2	###	###			18.5	18.5	0.0
2007-Feb-09 Fri	###	2.2	###	2.2			###	###	0.2
2007-Feb-08 Thu	###	2.2	###	###	162,875	###	74.7	74.7	0.0
2007-Feb-07 Wed	###	###	###	###			36.7	36.7	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	2.22	2.22	###	###			21.7	21.7	0.0
2007-Feb-02 Fri	2.2	2.22	###	2.21	202,249	###	69.7	69.7	0.2
2007-Feb-01 Thu	2.23	2.23	###	2.2	334,656	373,141	###	###	0.2
2007-Jan-31 Wed	2.22	2.25	2.2	2.2	320,250	712,556	###	###	0.2
2007-Jan-30 Tue	2.2	2.22	###	###	275,481	305,783	31.9	31.9	0.0
2007-Jan-29 Mon	2.23	2.23	2.2	2.21			33.9	33.9	0.2
2007-Jan-25 Thu	###	2.23	###	2.22	378,971	422,552	###	###	0.2
2007-Jan-24 Wed	###	###	###	###			73.6	73.6	0.0
2007-Jan-23 Tue	###	###	###	###			31.3	31.3	0.0
2007-Jan-22 Mon	###	###	###	###	464,382	0	28.0	28.0	0.0
2007-Jan-19 Fri	###	2.2	###	###	1,145,741	###	23.5	23.5	0.0
2007-Jan-18 Thu	2.2	2.2	###	2.2			68.4	68.4	0.2
2007-Jan-17 Wed	2.22	2.22	###	###			###	###	0.0
2007-Jan-16 Tue	###	2.22	###	2.21	284,472	###	86.6	86.6	0.2
2007-Jan-15 Mon	###	###	###	###			80.9	80.9	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	2.21	###	###	270,372	###	###	###	0.0
2007-Jan-10 Wed	###	2.2	###	###	211,775	232,952	###	###	0.0
2007-Jan-09 Tue	###	2.2	###	2.2	293,853	###	###	###	0.2
2007-Jan-08 Mon	###	###	###	###	290,824	0	84.2	84.2	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			29.8	29.8	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	293,825	0	24.0	24.0	0.0
2006-Dec-29 Fri	###	###	###	###	208,573	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			67.6	67.6	0.0
2006-Dec-27 Wed	###	###	###	###	265,453	0	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			68.0	68.0	0.0
2006-Dec-21 Thu	###	###	###	###			29.9	29.9	0.0
2006-Dec-20 Wed	###	###	###	###	1,353,658	0	12.9	12.9	0.0
2006-Dec-19 Tue	###	###	###	###	308,840	0	29.2	29.2	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			27.2	27.2	0.0
2006-Dec-14 Thu	###	###	###	###	199,156	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	372,953	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	181,253	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	393,256	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	741,926	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	135,572	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	259,952	0	###	###	0.0