Currently Mon 26-Mar-16 07:29:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 47...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Feb-17 Fri | 1.725 | 1.76 | 1.72 | 1.76 | 1,332,580 | 2,318,689 | ### | ### | 0.1 |
| 2012-Feb-16 Thu | 1.73 | 1.73 | ### | 1.72 | 34.5 | 34.5 | 0.1 | ||
| 2012-Feb-15 Wed | ### | 1.74 | 1.71 | 1.72 | 580,450 | 1,001,276 | ### | ### | 0.1 |
| 2012-Feb-14 Tue | 1.74 | 1.745 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2012-Feb-13 Mon | 1.77 | 1.77 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2012-Feb-10 Fri | 1.79 | ### | 1.755 | ### | 1,442,477 | 1,265,773 | ### | ### | 0.0 |
| 2012-Feb-09 Thu | 1.775 | ### | 1.77 | 1.79 | 796,680 | ### | ### | ### | 0.1 |
| 2012-Feb-08 Wed | 1.74 | 1.775 | 1.73 | 1.775 | 80.1 | 80.1 | ### | ||
| 2012-Feb-07 Tue | 1.75 | 1.755 | ### | 1.745 | 581,623 | 510,374 | 31.7 | 31.7 | 0.1 |
| 2012-Feb-06 Mon | 1.755 | 1.76 | 1.73 | 1.745 | ### | ### | 0.1 | ||
| 2012-Feb-03 Fri | 1.74 | 1.77 | ### | ### | 630,043 | 557,588 | 28.4 | 28.4 | 0.0 |
| 2012-Feb-02 Thu | 1.755 | 1.77 | 1.745 | 1.755 | 69.2 | 69.2 | 0.1 | ||
| 2012-Feb-01 Wed | 1.76 | 1.775 | 1.73 | ### | 23.2 | 23.2 | 0.0 | ||
| 2012-Jan-31 Tue | 1.745 | 1.76 | 1.74 | 1.745 | 71.8 | 71.8 | 0.1 | ||
| 2012-Jan-30 Mon | 1.77 | 1.78 | 1.745 | 1.75 | ### | ### | 0.1 | ||
| 2012-Jan-27 Fri | 1.77 | 1.78 | 1.745 | 1.78 | 70.3 | 70.3 | 0.1 | ||
| 2012-Jan-25 Wed | 1.755 | 1.76 | 1.74 | 1.76 | 818,785 | 1,432,873 | 72.5 | 72.5 | 0.1 |
| 2012-Jan-24 Tue | 1.75 | 1.76 | 1.747 | 1.755 | 605,546 | 1,061,824 | ### | ### | 0.1 |
| 2012-Jan-23 Mon | 1.76 | ### | 1.75 | 1.75 | 527,241 | ### | 27.7 | 27.7 | 0.1 |
| 2012-Jan-20 Fri | 1.75 | 1.76 | 1.745 | 1.76 | 1,285,559 | 2,252,942 | 74.0 | 74.0 | 0.1 |
| 2012-Jan-19 Thu | 1.76 | 1.76 | 1.74 | 1.74 | 636,620 | 1,114,085 | 26.9 | 26.9 | 0.1 |
| 2012-Jan-18 Wed | 1.755 | 1.755 | 1.74 | 1.745 | 25.6 | 25.6 | 0.1 | ||
| 2012-Jan-17 Tue | 1.77 | 1.77 | 1.747 | 1.76 | 790,981 | 1,390,940 | 15.3 | 15.3 | 0.1 |
| 2012-Jan-16 Mon | 1.76 | 1.77 | 1.74 | 1.745 | 549,356 | ### | ### | ### | 0.1 |
| 2012-Jan-13 Fri | 1.755 | ### | 1.745 | 1.755 | ### | ### | 0.1 | ||
| 2012-Jan-12 Thu | 1.75 | 1.76 | 1.745 | 1.75 | ### | ### | 0.1 | ||
| 2012-Jan-11 Wed | ### | 1.75 | 1.73 | 1.745 | 68.8 | 68.8 | 0.1 | ||
| 2012-Jan-10 Tue | 1.745 | 1.745 | 1.725 | ### | 708,981 | 1,230,082 | ### | ### | 0.0 |
| 2012-Jan-09 Mon | 1.75 | 1.75 | ### | 1.73 | 28.3 | 28.3 | ### | ||
| 2012-Jan-06 Fri | 1.73 | 1.75 | 1.725 | ### | ### | ### | 0.0 | ||
| 2012-Jan-05 Thu | ### | 1.74 | 1.725 | 1.73 | 394,170 | ### | 27.9 | 27.9 | ### |
| 2012-Jan-04 Wed | 1.74 | 1.745 | 1.73 | ### | ### | ### | 0.0 | ||
| 2012-Jan-03 Tue | 1.7 | 1.745 | 1.7 | 1.745 | 229,173 | 394,750 | 88.6 | 88.6 | 0.1 |
| 2011-Dec-30 Fri | 1.73 | 1.74 | 1.7 | 1.72 | 483,421 | 831,484 | ### | ### | 0.1 |
| 2011-Dec-29 Thu | 1.73 | 1.74 | 1.685 | 1.72 | ### | ### | 0.1 | ||
| 2011-Dec-28 Wed | 1.755 | 1.755 | 1.73 | 1.73 | 518,023 | 902,655 | ### | ### | ### |
| 2011-Dec-23 Fri | 1.755 | 1.755 | 1.73 | 1.755 | 327,445 | 570,572 | ### | ### | 0.1 |
| 2011-Dec-22 Thu | 1.74 | 1.755 | ### | 1.74 | 77.7 | 77.7 | 0.1 | ||
| 2011-Dec-21 Wed | 1.8 | 1.8 | 1.78 | ### | 939,054 | ### | 28.1 | 28.1 | 0.0 |
| 2011-Dec-20 Tue | ### | ### | 1.775 | ### | 74.7 | 74.7 | 0.0 | ||
| 2011-Dec-19 Mon | ### | 1.81 | 1.785 | ### | ### | ### | 0.0 | ||
| 2011-Dec-16 Fri | 1.775 | ### | 1.76 | ### | 2,073,845 | 1,824,983 | ### | ### | 0.0 |
| 2011-Dec-15 Thu | ### | 1.775 | 1.755 | ### | 1,769,173 | ### | 77.4 | 77.4 | 0.0 |
| 2011-Dec-14 Wed | 1.76 | ### | 1.74 | ### | 838,344 | 729,359 | 71.6 | 71.6 | 0.0 |
| 2011-Dec-13 Tue | 1.74 | 1.76 | 1.74 | 1.755 | 961,985 | 1,683,473 | ### | ### | 0.1 |
| 2011-Dec-12 Mon | 1.75 | 1.76 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2011-Dec-09 Fri | 1.75 | ### | 1.74 | 1.74 | 785,647 | ### | ### | ### | 0.1 |
| 2011-Dec-08 Thu | ### | 1.77 | 1.755 | 1.76 | 33.1 | 33.1 | 0.1 | ||
| 2011-Dec-07 Wed | 1.77 | 1.77 | 1.76 | 1.77 | 70.5 | 70.5 | ### | ||
| 2011-Dec-06 Tue | 1.76 | 1.77 | 1.76 | 1.76 | 709,686 | ### | 79.6 | 79.6 | 0.1 |
| 2011-Dec-05 Mon | 1.76 | 1.78 | 1.755 | 1.76 | 1,243,972 | 2,198,720 | 68.1 | 68.1 | 0.1 |
| 2011-Dec-02 Fri | 1.75 | 1.77 | 1.75 | 1.77 | 942,882 | 1,659,472 | 72.7 | 72.7 | ### |
| 2011-Dec-01 Thu | 1.725 | 1.755 | 1.725 | 1.75 | 645,288 | ### | ### | ### | 0.1 |
| 2011-Nov-30 Wed | 1.74 | 1.755 | ### | 1.755 | ### | ### | 0.1 | ||
| 2011-Nov-29 Tue | ### | 1.74 | 1.7 | 1.74 | ### | ### | 0.1 | ||
| 2011-Nov-28 Mon | ### | 1.73 | 1.7 | ### | 1,229,925 | 2,109,321 | 65.9 | 65.9 | 0.0 |
| 2011-Nov-25 Fri | ### | 1.72 | ### | 1.71 | 470,457 | ### | ### | ### | 0.1 |
| 2011-Nov-24 Thu | ### | 1.72 | 1.7 | ### | 888,249 | ### | ### | ### | 0.0 |
| 2011-Nov-23 Wed | ### | 1.725 | ### | 1.71 | 1,099,171 | ### | 84.5 | 84.5 | 0.1 |
| 2011-Nov-22 Tue | ### | ### | ### | 1.71 | 737,552 | 0 | 77.0 | 77.0 | 0.1 |
| 2011-Nov-21 Mon | ### | ### | ### | 1.71 | 34.6 | 34.6 | 0.1 | ||
| 2011-Nov-18 Fri | 1.7 | ### | 1.7 | 1.71 | 578,844 | ### | ### | ### | 0.1 |
| 2011-Nov-17 Thu | 1.7 | ### | ### | ### | 767,878 | 0 | 68.9 | 68.9 | 0.0 |
| 2011-Nov-16 Wed | 1.72 | 1.72 | ### | 1.7 | 30.8 | 30.8 | ### | ||
| 2011-Nov-15 Tue | 1.72 | 1.74 | 1.7 | 1.72 | 1,176,359 | ### | 72.4 | 72.4 | 0.1 |
| 2011-Nov-14 Mon | 1.73 | 1.74 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2011-Nov-11 Fri | ### | 1.725 | ### | ### | 1,352,778 | 1,166,771 | ### | ### | 0.0 |
| 2011-Nov-10 Thu | ### | 1.71 | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2011-Nov-09 Wed | 1.72 | 1.73 | 1.71 | 1.72 | 68.0 | 68.0 | 0.1 | ||
| 2011-Nov-08 Tue | 1.725 | 1.73 | ### | 1.72 | 240,748 | 208,247 | ### | ### | 0.1 |
| 2011-Nov-07 Mon | ### | ### | ### | 1.725 | 86.9 | 86.9 | ### | ||
| 2011-Nov-04 Fri | ### | ### | ### | ### | 844,322 | 0 | ### | ### | 0.0 |
| 2011-Nov-03 Thu | 1.675 | 1.675 | ### | ### | 528,574 | 442,680 | ### | ### | 0.0 |
| 2011-Nov-02 Wed | ### | ### | 1.655 | ### | 886,440 | 733,529 | ### | ### | 0.0 |
| 2011-Nov-01 Tue | ### | ### | ### | ### | 555,275 | 0 | ### | ### | 0.0 |
| 2011-Oct-31 Mon | 1.685 | ### | ### | ### | 453,543 | 0 | 28.5 | 28.5 | 0.0 |
Basic Bottom of Page