eg: Prices for BHP
Currently Sun 26-Mar-22 08:33:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 23...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BWP .. Friday 20th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Aug-01 Thu | 3.75 | 3.8 | 3.75 | 3.78 | ### | ### | 0.3 | ||
| 2019-Jul-31 Wed | 3.8 | ### | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2019-Jul-30 Tue | 3.79 | 3.81 | 3.78 | 3.8 | 643,071 | 2,440,454 | 74.2 | 74.2 | ### |
| 2019-Jul-29 Mon | 3.81 | ### | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2019-Jul-26 Fri | 3.8 | ### | 3.79 | 3.79 | ### | ### | ### | ||
| 2019-Jul-25 Thu | 3.85 | 3.85 | 3.81 | 3.81 | 798,623 | 3,058,726 | ### | ### | 0.3 |
| 2019-Jul-24 Wed | 3.85 | 3.86 | 3.83 | 3.83 | 1,006,371 | ### | 28.8 | 28.8 | ### |
| 2019-Jul-23 Tue | 3.8 | 3.82 | 3.77 | 3.82 | 72.8 | 72.8 | 0.3 | ||
| 2019-Jul-22 Mon | 3.79 | 3.8 | 3.775 | 3.79 | 720,156 | ### | ### | ### | ### |
| 2019-Jul-19 Fri | 3.79 | 3.825 | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2019-Jul-18 Thu | 3.81 | 3.83 | 3.79 | 3.81 | 841,973 | ### | 70.4 | 70.4 | 0.3 |
| 2019-Jul-17 Wed | 3.8 | 3.825 | 3.8 | 3.82 | 716,958 | ### | ### | ### | 0.3 |
| 2019-Jul-16 Tue | 3.81 | 3.83 | 3.8 | 3.82 | 653,540 | 2,493,255 | ### | ### | 0.3 |
| 2019-Jul-15 Mon | 3.8 | 3.825 | 3.79 | 3.8 | ### | ### | ### | ||
| 2019-Jul-12 Fri | 3.84 | 3.845 | 3.8 | 3.82 | 750,124 | 2,867,348 | 26.8 | 26.8 | 0.3 |
| 2019-Jul-11 Thu | 3.85 | ### | 3.84 | 3.85 | 62.7 | 62.7 | 0.3 | ||
| 2019-Jul-10 Wed | 3.86 | ### | 3.84 | 3.86 | ### | ### | 0.3 | ||
| 2019-Jul-09 Tue | 3.87 | 3.89 | 3.83 | 3.85 | 31.6 | 31.6 | 0.3 | ||
| 2019-Jul-08 Mon | ### | ### | 3.83 | 3.85 | ### | ### | 0.3 | ||
| 2019-Jul-05 Fri | 3.88 | ### | 3.87 | ### | 963,927 | ### | 79.0 | 79.0 | 0.0 |
| 2019-Jul-04 Thu | 3.81 | 3.86 | 3.8 | 3.86 | 1,075,656 | ### | ### | ### | 0.3 |
| 2019-Jul-03 Wed | 3.79 | 3.81 | 3.77 | 3.8 | 68.3 | 68.3 | ### | ||
| 2019-Jul-02 Tue | 3.74 | 3.77 | 3.725 | 3.74 | 778,182 | ### | 68.2 | 68.2 | 0.3 |
| 2019-Jul-01 Mon | 3.7 | 3.75 | ### | 3.74 | 1,005,973 | ### | 77.6 | 77.6 | 0.3 |
| 2019-Jun-28 Fri | 3.79 | 3.79 | ### | ### | ### | ### | 0.0 | ||
| 2019-Jun-27 Thu | 3.83 | 3.83 | 3.73 | 3.75 | 1,410,146 | 5,330,351 | 15.7 | 15.7 | 0.3 |
| 2019-Jun-26 Wed | 3.89 | ### | 3.85 | ### | 73.9 | 73.9 | 0.0 | ||
| 2019-Jun-25 Tue | 3.89 | ### | 3.88 | ### | 969,881 | ### | ### | ### | 0.0 |
| 2019-Jun-24 Mon | 3.86 | ### | 3.83 | 3.89 | 976,185 | ### | 79.9 | 79.9 | 0.3 |
| 2019-Jun-21 Fri | ### | ### | 3.85 | 3.87 | 1,441,470 | 2,774,829 | ### | ### | ### |
| 2019-Jun-20 Thu | ### | ### | 3.89 | ### | 1,848,583 | ### | 28.5 | 28.5 | 0.0 |
| 2019-Jun-19 Wed | 3.83 | 3.86 | 3.78 | 3.86 | 1,015,144 | 3,877,850 | 73.2 | 73.2 | 0.3 |
| 2019-Jun-18 Tue | 3.78 | 3.84 | 3.75 | 3.82 | 1,558,848 | 5,915,828 | 80.6 | 80.6 | 0.3 |
| 2019-Jun-17 Mon | 3.76 | 3.78 | 3.74 | 3.76 | 736,154 | ### | 75.6 | 75.6 | 0.3 |
| 2019-Jun-14 Fri | 3.75 | 3.79 | ### | 3.77 | ### | ### | ### | ||
| 2019-Jun-13 Thu | 3.75 | 3.77 | 3.73 | 3.75 | 959,543 | 3,598,286 | ### | ### | 0.3 |
| 2019-Jun-12 Wed | 3.76 | 3.79 | 3.73 | 3.75 | ### | ### | 0.3 | ||
| 2019-Jun-11 Tue | 3.7 | 3.77 | ### | 3.74 | 1,174,079 | ### | ### | ### | 0.3 |
| 2019-Jun-07 Fri | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 | ||
| 2019-Jun-06 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2019-Jun-05 Wed | ### | ### | 3.59 | 3.59 | 22.8 | 22.8 | ### | ||
| 2019-Jun-04 Tue | ### | 3.655 | ### | ### | ### | ### | 0.0 | ||
| 2019-Jun-03 Mon | 3.59 | ### | 3.59 | ### | 85.9 | 85.9 | 0.0 | ||
| 2019-May-31 Fri | ### | ### | 3.59 | ### | 813,741 | ### | ### | ### | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | 881,745 | 0 | ### | ### | 0.0 |
| 2019-May-29 Wed | 3.7 | 3.7 | ### | ### | 764,475 | 1,414,278 | 27.0 | 27.0 | 0.0 |
| 2019-May-28 Tue | 3.74 | ### | 3.73 | 3.73 | 30.2 | 30.2 | ### | ||
| 2019-May-27 Mon | 3.75 | 3.81 | 3.71 | 3.73 | 31.7 | 31.7 | ### | ||
| 2019-May-24 Fri | 3.72 | 3.755 | 3.71 | 3.73 | 859,624 | 3,208,546 | ### | ### | ### |
| 2019-May-23 Thu | 3.71 | 3.72 | ### | 3.7 | 665,574 | ### | ### | ### | 0.3 |
| 2019-May-22 Wed | 3.74 | 3.74 | 3.685 | ### | 728,722 | 2,705,380 | 19.9 | 19.9 | 0.0 |
| 2019-May-21 Tue | ### | 3.73 | ### | 3.73 | 87.7 | 87.7 | ### | ||
| 2019-May-20 Mon | ### | 3.7 | ### | ### | 944,729 | 1,747,748 | 72.1 | 72.1 | 0.0 |
| 2019-May-17 Fri | ### | 3.71 | ### | ### | 935,078 | ### | 69.2 | 69.2 | 0.0 |
| 2019-May-16 Thu | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2019-May-15 Wed | ### | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2019-May-14 Tue | ### | ### | 3.59 | ### | 1,174,484 | ### | 35.7 | 35.7 | 0.0 |
| 2019-May-13 Mon | 3.58 | ### | 3.57 | ### | 1,241,649 | 2,216,343 | 82.5 | 82.5 | 0.0 |
| 2019-May-10 Fri | 3.54 | 3.585 | 3.53 | 3.58 | 903,279 | ### | ### | ### | 0.3 |
| 2019-May-09 Thu | 3.51 | 3.56 | 3.48 | 3.56 | ### | ### | 0.3 | ||
| 2019-May-08 Wed | 3.56 | 3.58 | 3.555 | 3.57 | ### | ### | 0.3 | ||
| 2019-May-07 Tue | ### | ### | 3.58 | 3.59 | 23.9 | 23.9 | ### | ||
| 2019-May-06 Mon | ### | 3.655 | ### | ### | ### | ### | 0.0 | ||
| 2019-May-03 Fri | ### | 3.72 | ### | ### | 899,259 | 1,672,621 | ### | ### | 0.0 |
| 2019-May-02 Thu | 3.72 | 3.72 | ### | 3.71 | 740,952 | 1,378,170 | ### | ### | ### |
| 2019-May-01 Wed | 3.73 | 3.74 | ### | 3.73 | ### | ### | ### | ||
| 2019-Apr-30 Tue | 3.72 | 3.73 | ### | 3.7 | ### | ### | 0.3 | ||
| 2019-Apr-29 Mon | 3.78 | 3.78 | 3.71 | 3.73 | ### | ### | ### | ||
| 2019-Apr-26 Fri | ### | 3.76 | ### | 3.76 | ### | ### | 0.3 | ||
| 2019-Apr-24 Wed | 3.73 | 3.76 | 3.7 | 3.74 | 69.3 | 69.3 | 0.3 | ||
| 2019-Apr-23 Tue | ### | 3.71 | ### | 3.71 | 1,854,743 | 3,440,548 | ### | ### | ### |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 792,655 | 0 | ### | ### | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | 1,168,223 | 0 | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2019-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-Apr-12 Fri | ### | ### | ### | ### | 718,146 | 0 | 70.5 | 70.5 | 0.0 |
Basic Bottom of Page