(BWP) BWP TRUST Daily Prices Page 59

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 09:17:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices Page 59...

TOC Company Info for BWP Limits

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	15,732,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

76 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-14 Mon	###	###	1.625	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			25.9	25.9	0.0
2008-Jul-10 Thu	1.72	1.72	###	###			###	###	0.0
2008-Jul-09 Wed	###	1.73	###	###			###	###	0.0
2008-Jul-08 Tue	###	1.725	###	###	693,924	###	###	###	0.0
2008-Jul-07 Mon	###	###	###	1.655			39.6	39.6	0.1
2008-Jul-04 Fri	###	###	###	###			69.5	69.5	0.0
2008-Jul-03 Thu	###	###	###	###	536,748	0	###	###	0.0
2008-Jul-02 Wed	###	1.685	###	###			84.7	84.7	0.0
2008-Jul-01 Tue	###	###	1.625	###	414,187	336,526	18.8	18.8	0.0
2008-Jun-30 Mon	1.78	1.825	###	1.71	807,340	###	###	###	0.1
2008-Jun-27 Fri	1.8	1.83	1.77	1.77			21.4	21.4	###
2008-Jun-26 Thu	###	###	1.825	1.84	744,784	###	16.6	16.6	###
2008-Jun-25 Wed	1.8	###	1.76	1.89	910,450	###	91.1	91.1	###
2008-Jun-24 Tue	1.79	###	1.79	###			94.5	94.5	0.0
2008-Jun-23 Mon	1.81	###	1.81	1.87	893,545	808,658	###	###	###
2008-Jun-20 Fri	1.81	1.85	1.81	1.85			###	###	0.1
2008-Jun-19 Thu	1.8	1.85	1.78	1.81	1,700,740	3,086,843	74.2	74.2	###
2008-Jun-18 Wed	1.825	1.845	1.81	1.81			###	###	###
2008-Jun-17 Tue	1.855	1.86	1.81	1.85	702,082	1,288,320	33.2	33.2	0.1
2008-Jun-16 Mon	1.83	1.875	###	1.855	546,220	512,081	81.6	81.6	0.1
2008-Jun-13 Fri	1.84	1.885	1.775	1.86	430,672	788,129	###	###	0.1
2008-Jun-12 Thu	1.855	1.88	1.84	1.84			42.7	42.7	###
2008-Jun-11 Wed	1.88	###	1.86	1.87			###	###	###
2008-Jun-10 Tue	###	###	1.86	1.86			###	###	0.1
2008-Jun-06 Fri	###	1.945	1.925	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	1.86	1.88	567,173	527,470	24.7	24.7	0.1
2008-Jun-02 Mon	1.925	###	###	###	309,629	0	36.5	36.5	0.0
2008-May-30 Fri	###	1.945	###	1.925			###	###	0.1
2008-May-29 Thu	###	###	###	###	163,321	0	29.9	29.9	0.0
2008-May-28 Wed	1.925	###	###	###	249,774	0	35.8	35.8	0.0
2008-May-27 Tue	###	1.925	###	###	388,353	373,789	###	###	0.0
2008-May-26 Mon	1.925	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	335,044	0	###	###	0.0
2008-May-22 Thu	###	###	###	1.925			###	###	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	260,782	0	33.0	33.0	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	1.945	1.945	1.925	###			27.7	27.7	0.0
2008-May-14 Wed	1.945	1.945	###	###			29.9	29.9	0.0
2008-May-13 Tue	###	###	###	###			75.9	75.9	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	141,046	0	###	###	0.0
2008-May-08 Thu	1.875	1.925	1.87	1.925	292,050	###	79.7	79.7	0.1
2008-May-07 Wed	1.945	1.945	1.88	###	3,554,753	###	22.1	22.1	0.0
2008-May-06 Tue	###	1.945	###	###			28.9	28.9	0.0
2008-May-05 Mon	###	1.945	1.925	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	221,328	0	###	###	0.0
2008-May-01 Thu	1.945	###	1.925	1.925	279,957	269,458	25.6	25.6	0.1
2008-Apr-30 Wed	###	###	###	1.955	433,449	0	29.9	29.9	###
2008-Apr-29 Tue	1.925	###	1.925	###			81.6	81.6	0.0
2008-Apr-28 Mon	###	###	###	###	745,056	0	36.5	36.5	0.0
2008-Apr-24 Thu	1.925	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.945	###	1.89	###	288,155	###	73.1	73.1	0.0
2008-Apr-22 Tue	1.975	1.975	###	###			16.7	16.7	0.0
2008-Apr-21 Mon	###	###	###	###	820,049	0	22.8	22.8	0.0
2008-Apr-18 Fri	###	###	###	1.925	281,142	0	35.9	35.9	0.1
2008-Apr-17 Thu	###	###	1.87	###	495,474	###	31.1	31.1	0.0
2008-Apr-16 Wed	###	###	1.855	1.89	1,135,523	###	###	###	###
2008-Apr-15 Tue	1.885	###	1.85	1.88			###	###	0.1
2008-Apr-14 Mon	###	###	1.845	1.845	271,628	250,576	###	###	###
2008-Apr-11 Fri	1.89	1.945	1.89	###			###	###	0.0
2008-Apr-10 Thu	###	1.955	###	###			22.8	22.8	0.0
2008-Apr-09 Wed	2	2	###	###			20.7	20.7	0.0
2008-Apr-08 Tue	###	2	###	2	446,479	446,479	###	###	0.1
2008-Apr-07 Mon	###	2	1.955	2	535,529	###	###	###	0.1
2008-Apr-04 Fri	2	2	###	###	755,047	755,047	26.3	26.3	0.0
2008-Apr-03 Thu	1.975	2	###	2			73.5	73.5	0.1
2008-Apr-02 Wed	###	2	1.945	1.975			###	###	###
2008-Apr-01 Tue	###	###	###	1.945	433,584	0	###	###	0.1
2008-Mar-31 Mon	###	###	###	###	1,075,076	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	1.945	940,157	0	###	###	0.1
2008-Mar-27 Thu	###	###	###	###			25.2	25.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:17:32 thru 2026-03-16 09:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000