Currently Mon 26-Mar-16 09:23:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 58...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Oct-28 Tue | ### | 1.56 | 1.41 | 1.425 | 22.0 | 22.0 | ### | ||
| 2008-Oct-27 Mon | ### | ### | 1.5 | 1.525 | 23.1 | 23.1 | 0.1 | ||
| 2008-Oct-24 Fri | 1.81 | 1.85 | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2008-Oct-23 Thu | ### | 1.845 | 1.775 | 1.81 | ### | ### | ### | ||
| 2008-Oct-22 Wed | 1.85 | ### | ### | 1.85 | 667,420 | 0 | 78.9 | 78.9 | 0.1 |
| 2008-Oct-21 Tue | 1.87 | ### | 1.825 | 1.85 | 363,483 | 331,678 | 28.6 | 28.6 | 0.1 |
| 2008-Oct-20 Mon | 1.825 | 1.875 | 1.76 | 1.87 | 515,742 | ### | ### | ### | ### |
| 2008-Oct-17 Fri | ### | ### | 1.8 | ### | 503,972 | 453,574 | 47.3 | 47.3 | 0.0 |
| 2008-Oct-16 Thu | ### | ### | 1.81 | ### | 830,175 | ### | ### | ### | 0.0 |
| 2008-Oct-15 Wed | 1.84 | ### | ### | ### | 555,144 | 0 | ### | ### | 0.0 |
| 2008-Oct-14 Tue | 1.955 | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2008-Oct-13 Mon | 1.79 | ### | 1.755 | ### | 363,372 | 318,858 | ### | ### | 0.0 |
| 2008-Oct-10 Fri | 1.73 | 1.84 | ### | 1.73 | 86.0 | 86.0 | ### | ||
| 2008-Oct-09 Thu | 1.87 | 1.945 | 1.83 | ### | 935,978 | 1,766,658 | ### | ### | 0.0 |
| 2008-Oct-08 Wed | 1.85 | 1.88 | 1.74 | 1.85 | ### | ### | 0.1 | ||
| 2008-Oct-07 Tue | 1.7 | 1.83 | 1.675 | 1.83 | 380,671 | 667,125 | 88.3 | 88.3 | ### |
| 2008-Oct-06 Mon | 1.78 | 1.82 | 1.725 | 1.725 | 274,657 | 486,829 | 37.2 | 37.2 | ### |
| 2008-Oct-03 Fri | 1.78 | 1.83 | ### | 1.78 | ### | ### | 0.1 | ||
| 2008-Oct-02 Thu | 1.83 | 1.85 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2008-Oct-01 Wed | 1.85 | 1.85 | 1.76 | 1.845 | 34.6 | 34.6 | ### | ||
| 2008-Sep-30 Tue | ### | ### | 1.75 | ### | 380,472 | ### | 11.2 | 11.2 | 0.0 |
| 2008-Sep-29 Mon | 2 | 2 | ### | ### | 174,344 | 174,344 | ### | ### | 0.0 |
| 2008-Sep-26 Fri | ### | 1.985 | ### | 1.975 | 43.7 | 43.7 | ### | ||
| 2008-Sep-25 Thu | ### | 1.975 | ### | 1.975 | 304,545 | ### | 72.9 | 72.9 | ### |
| 2008-Sep-24 Wed | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2008-Sep-23 Tue | 1.88 | ### | 1.79 | ### | 723,687 | ### | 76.9 | 76.9 | 0.0 |
| 2008-Sep-22 Mon | 1.87 | ### | 1.785 | 1.89 | 613,081 | 547,174 | 78.9 | 78.9 | ### |
| 2008-Sep-19 Fri | 1.85 | ### | 1.8 | ### | 732,880 | ### | ### | ### | 0.0 |
| 2008-Sep-18 Thu | 1.85 | 1.85 | 1.72 | 1.84 | 1,647,027 | 2,939,943 | ### | ### | ### |
| 2008-Sep-17 Wed | 1.79 | 1.875 | 1.72 | 1.79 | ### | ### | 0.1 | ||
| 2008-Sep-16 Tue | 1.74 | 1.77 | ### | 1.74 | 69.5 | 69.5 | 0.1 | ||
| 2008-Sep-15 Mon | 1.75 | 1.75 | ### | 1.7 | 397,854 | 348,122 | ### | ### | ### |
| 2008-Sep-12 Fri | ### | 1.89 | 1.75 | 1.75 | 609,242 | 1,108,820 | ### | ### | 0.1 |
| 2008-Sep-11 Thu | 1.86 | ### | 1.86 | 1.87 | 433,872 | ### | 82.3 | 82.3 | ### |
| 2008-Sep-10 Wed | ### | ### | 1.875 | ### | 379,577 | 355,853 | 32.2 | 32.2 | 0.0 |
| 2008-Sep-09 Tue | ### | ### | ### | ### | 286,324 | 0 | ### | ### | 0.0 |
| 2008-Sep-08 Mon | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2008-Sep-05 Fri | ### | 1.925 | 1.88 | 1.88 | 436,945 | 831,287 | ### | ### | 0.1 |
| 2008-Sep-04 Thu | ### | ### | ### | ### | 262,025 | 0 | ### | ### | 0.0 |
| 2008-Sep-03 Wed | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2008-Sep-02 Tue | ### | ### | ### | ### | 435,648 | 0 | 75.5 | 75.5 | 0.0 |
| 2008-Sep-01 Mon | ### | ### | ### | ### | 222,359 | 0 | ### | ### | 0.0 |
| 2008-Aug-29 Fri | ### | ### | 1.88 | 1.89 | ### | ### | ### | ||
| 2008-Aug-28 Thu | 1.85 | ### | 1.82 | ### | ### | ### | 0.0 | ||
| 2008-Aug-27 Wed | ### | ### | 1.82 | 1.85 | 15.5 | 15.5 | 0.1 | ||
| 2008-Aug-26 Tue | ### | 1.87 | ### | 1.87 | 404,859 | 378,543 | ### | ### | ### |
| 2008-Aug-25 Mon | 1.84 | ### | 1.83 | ### | 509,976 | 466,628 | 88.2 | 88.2 | 0.0 |
| 2008-Aug-22 Fri | 1.8 | 1.84 | 1.78 | ### | ### | ### | 0.0 | ||
| 2008-Aug-21 Thu | 1.85 | 1.85 | 1.8 | 1.82 | 27.6 | 27.6 | ### | ||
| 2008-Aug-20 Wed | 1.8 | 1.87 | 1.8 | 1.85 | 334,174 | ### | 82.7 | 82.7 | 0.1 |
| 2008-Aug-19 Tue | 1.885 | 1.885 | 1.81 | 1.81 | ### | ### | ### | ||
| 2008-Aug-18 Mon | 1.88 | ### | 1.855 | 1.86 | 431,780 | 400,475 | ### | ### | 0.1 |
| 2008-Aug-15 Fri | 1.86 | 1.88 | 1.775 | 1.83 | ### | ### | ### | ||
| 2008-Aug-14 Thu | 1.84 | 1.885 | ### | ### | 691,787 | ### | ### | ### | 0.0 |
| 2008-Aug-13 Wed | ### | ### | 1.845 | 1.845 | 12.6 | 12.6 | ### | ||
| 2008-Aug-12 Tue | ### | ### | 1.875 | ### | 743,550 | 697,078 | 73.8 | 73.8 | 0.0 |
| 2008-Aug-11 Mon | ### | ### | 1.855 | ### | ### | ### | 0.0 | ||
| 2008-Aug-08 Fri | ### | ### | 1.85 | 1.885 | 23.6 | 23.6 | 0.1 | ||
| 2008-Aug-07 Thu | ### | 1.955 | 1.88 | 1.925 | 612,273 | ### | 78.1 | 78.1 | 0.1 |
| 2008-Aug-06 Wed | 1.885 | ### | 1.855 | ### | 604,148 | 560,347 | 70.1 | 70.1 | 0.0 |
| 2008-Aug-05 Tue | 1.85 | 1.885 | 1.845 | 1.845 | ### | ### | ### | ||
| 2008-Aug-04 Mon | ### | ### | 1.85 | 1.88 | ### | ### | 0.1 | ||
| 2008-Aug-01 Fri | 1.85 | ### | 1.85 | ### | 86.0 | 86.0 | 0.0 | ||
| 2008-Jul-31 Thu | 1.845 | 1.89 | 1.82 | 1.86 | 456,855 | ### | ### | ### | 0.1 |
| 2008-Jul-30 Wed | 1.8 | 1.855 | 1.78 | ### | ### | ### | 0.0 | ||
| 2008-Jul-29 Tue | ### | ### | ### | 1.76 | 267,426 | 0 | ### | ### | 0.1 |
| 2008-Jul-28 Mon | 1.75 | 1.775 | 1.645 | 1.74 | 39.3 | 39.3 | 0.1 | ||
| 2008-Jul-25 Fri | ### | 1.785 | ### | 1.75 | 95.9 | 95.9 | 0.1 | ||
| 2008-Jul-24 Thu | 1.71 | 1.785 | 1.71 | 1.745 | 78.9 | 78.9 | 0.1 | ||
| 2008-Jul-23 Wed | ### | 1.725 | 1.655 | 1.71 | 78.5 | 78.5 | 0.1 | ||
| 2008-Jul-22 Tue | ### | ### | ### | ### | 378,283 | 0 | 26.0 | 26.0 | 0.0 |
| 2008-Jul-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-18 Fri | 1.625 | 1.675 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2008-Jul-17 Thu | ### | ### | ### | ### | 1,240,555 | 0 | ### | ### | 0.0 |
| 2008-Jul-16 Wed | ### | ### | ### | 1.625 | 75.5 | 75.5 | ### | ||
| 2008-Jul-15 Tue | 1.625 | ### | ### | 1.625 | 359,747 | 0 | 81.1 | 81.1 | ### |
Basic Bottom of Page