(CAA) CAPRAL LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-22 05:04:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 15...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CAA .. Thursday 21st May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

338 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-18 Fri	0.78	0.78	0.77	0.78	22,581	###	70.8	70.8	0.1
2007-May-17 Thu	0.8	0.81	0.76	0.76			###	###	0.1
2007-May-16 Wed	0.8	0.82	0.8	0.81			###	###	0.1
2007-May-15 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2007-May-14 Mon	0.8	0.81	0.8	0.8			68.2	68.2	0.1
2007-May-11 Fri	0.82	0.82	0.8	0.82	159,584	###	###	###	0.1
2007-May-10 Thu	0.81	0.82	0.81	0.82	61,344	###	###	###	0.1
2007-May-09 Wed	0.83	###	0.82	0.83			66.6	66.6	###
2007-May-08 Tue	0.825	0.83	###	0.83			###	###	###
2007-May-07 Mon	###	0.8	###	0.8			###	###	0.1
2007-May-04 Fri	0.74	0.75	###	0.75	139,548	###	###	###	###
2007-May-03 Thu	0.725	0.74	0.725	###	246,657	180,676	###	###	0.0
2007-May-02 Wed	0.7	0.71	###	###			###	###	0.0
2007-May-01 Tue	###	0.7	0.675	0.7			86.2	86.2	###
2007-Apr-30 Mon	###	0.7	###	0.7			###	###	###
2007-Apr-27 Fri	0.675	###	0.675	###			###	###	0.0
2007-Apr-26 Thu	0.7	0.7	###	###	759,675	265,886	10.8	10.8	0.0
2007-Apr-24 Tue	0.71	0.72	###	###			14.9	14.9	0.0
2007-Apr-23 Mon	0.74	0.74	###	###			###	###	0.0
2007-Apr-20 Fri	0.76	0.78	0.74	0.74	225,154	###	###	###	0.1
2007-Apr-19 Thu	0.78	0.78	0.76	0.76			21.6	21.6	0.1
2007-Apr-18 Wed	0.77	0.78	0.77	0.78	122,880	###	###	###	0.1
2007-Apr-17 Tue	0.78	0.79	0.77	0.77			###	###	0.1
2007-Apr-16 Mon	0.8	0.8	0.77	0.77	31,554	###	10.8	10.8	0.1
2007-Apr-13 Fri	0.77	0.82	0.77	###			94.2	94.2	0.0
2007-Apr-12 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2007-Apr-11 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2007-Apr-10 Tue	0.81	0.81	0.78	0.78	357,942	###	###	###	0.1
2007-Apr-05 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2007-Apr-04 Wed	0.8	0.82	0.8	0.82	76,027	61,581	###	###	0.1
2007-Apr-03 Tue	###	###	0.8	0.82			###	###	0.1
2007-Apr-02 Mon	0.8	###	0.8	###			###	###	0.0
2007-Mar-30 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2007-Mar-29 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2007-Mar-28 Wed	0.81	0.81	0.79	0.79	71,881	###	###	###	###
2007-Mar-27 Tue	0.83	0.83	0.8	0.8			9.4	9.4	0.1
2007-Mar-26 Mon	0.83	###	0.83	###	74,580	30,950	###	###	0.0
2007-Mar-23 Fri	###	0.83	###	0.83			###	###	###
2007-Mar-22 Thu	0.8	###	0.8	0.83			91.1	91.1	###
2007-Mar-21 Wed	###	0.78	0.76	0.77			###	###	0.1
2007-Mar-20 Tue	0.755	0.78	0.75	0.75			32.4	32.4	###
2007-Mar-19 Mon	0.7	0.77	0.7	0.76			98.0	98.0	0.1
2007-Mar-16 Fri	0.74	0.74	###	###	784,571	###	###	###	0.0
2007-Mar-15 Thu	0.76	0.76	0.74	0.74	552,385	414,288	9.2	9.2	0.1
2007-Mar-14 Wed	###	###	0.75	0.75	123,744	###	###	###	###
2007-Mar-13 Tue	0.755	###	0.755	0.755	1,025,880	###	###	###	###
2007-Mar-12 Mon	0.78	0.78	0.75	0.755			###	###	###
2007-Mar-09 Fri	0.77	0.79	0.77	0.77	322,987	251,929	###	###	0.1
2007-Mar-08 Thu	0.8	0.81	###	0.77	441,257	###	8.5	8.5	0.1
2007-Mar-07 Wed	0.76	###	0.76	0.8			###	###	0.1
2007-Mar-06 Tue	0.78	0.78	0.745	0.75	1,574,372	1,200,458	6.4	6.4	###
2007-Mar-05 Mon	0.82	0.83	0.78	0.78			20.6	20.6	0.1
2007-Mar-02 Fri	0.81	###	0.81	0.81	134,240	###	###	###	0.1
2007-Mar-01 Thu	0.81	0.87	0.8	0.8	276,751	231,087	###	###	0.1
2007-Feb-28 Wed	0.83	0.845	0.8	0.82	268,383	220,745	28.2	28.2	0.1
2007-Feb-27 Tue	0.87	0.88	0.86	0.86	123,072	107,072	###	###	###
2007-Feb-26 Mon	0.89	###	0.88	0.88	103,687	45,622	###	###	0.1
2007-Feb-23 Fri	0.925	0.925	0.88	0.88	109,488	###	5.6	5.6	0.1
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			79.3	79.3	0.0
2007-Feb-19 Mon	0.89	###	0.89	###			76.9	76.9	0.0
2007-Feb-16 Fri	###	###	0.89	0.89			21.2	21.2	###
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	201,583	0	82.7	82.7	0.0
2007-Feb-13 Tue	###	###	###	###			78.1	78.1	0.0
2007-Feb-12 Mon	0.925	###	###	###	218,351	0	19.1	19.1	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			26.0	26.0	0.0
2007-Feb-07 Wed	###	###	0.85	###	357,472	151,925	71.3	71.3	0.0
2007-Feb-06 Tue	0.955	###	0.925	###			23.9	23.9	0.0
2007-Feb-05 Mon	###	###	###	###			16.4	16.4	0.0
2007-Feb-02 Fri	1	1	###	1			65.7	65.7	###
2007-Feb-01 Thu	###	1	0.975	0.975	88,589	87,481	25.2	25.2	###
2007-Jan-31 Wed	###	###	###	1	118,943	0	###	###	###
2007-Jan-30 Tue	1.025	###	###	###	165,279	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	147,979	0	###	###	0.0
2007-Jan-25 Thu	1.055	1.055	###	###			###	###	0.0
2007-Jan-24 Wed	###	1.055	###	###	193,950	###	21.5	21.5	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	226,149	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	37,281	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	116,855	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	111,923	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			20.2	20.2	0.0
2007-Jan-11 Thu	1.055	1.055	###	###	29,680	15,656	30.7	30.7	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	1.045	1.045	###	###			41.4	41.4	0.0
2007-Jan-05 Fri	###	1.045	###	1.045	28,255	###	###	###	0.1
2007-Jan-04 Thu	###	###	###	1.055	145,384	0	###	###	0.1
2007-Jan-03 Wed	1.085	1.085	###	###			38.3	38.3	0.0
2007-Jan-02 Tue	###	###	1.085	1.085			###	###	0.1
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	1.085	###	###	###	49,323	0	###	###	0.0
2006-Dec-27 Wed	###	###	1.085	1.085			12.8	12.8	0.1
2006-Dec-22 Fri	###	###	###	###	71,846	0	73.3	73.3	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	1.085	1.085			###	###	0.1
2006-Dec-19 Tue	###	###	###	###	244,983	0	70.7	70.7	0.0
2006-Dec-18 Mon	1.085	###	###	###	117,840	0	79.0	79.0	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			69.8	69.8	0.0
2006-Dec-13 Wed	###	###	###	1.075	70,477	0	81.1	81.1	###
2006-Dec-12 Tue	###	###	###	1.085	136,427	0	85.5	85.5	0.1
2006-Dec-11 Mon	###	###	###	###	123,980	0	17.3	17.3	0.0
2006-Dec-08 Fri	###	###	###	###	267,325	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	63,147	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	76,171	0	76.2	76.2	0.0
2006-Dec-05 Tue	###	###	1.025	1.045			83.1	83.1	0.1
2006-Dec-04 Mon	###	###	1.025	###	77,056	###	18.6	18.6	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	278,257	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			21.6	21.6	0.0
2006-Nov-28 Tue	1.055	###	###	###			24.8	24.8	0.0
2006-Nov-27 Mon	1.055	###	###	###	9,807,929	0	75.2	75.2	0.0
2006-Nov-24 Fri	###	###	###	###	364,086	0	###	###	0.0
2006-Nov-23 Thu	###	###	1.045	###			###	###	0.0
2006-Nov-22 Wed	###	###	1.045	###	57,527	30,057	27.0	27.0	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	1.075	###	1.055	###			68.6	68.6	0.0
2006-Nov-16 Thu	###	###	###	###			34.6	34.6	0.0
2006-Nov-15 Wed	###	###	###	###	329,553	0	81.9	81.9	0.0
2006-Nov-14 Tue	###	1.075	###	###			85.7	85.7	0.0
2006-Nov-13 Mon	1.045	###	1.045	1.045			###	###	0.1
2006-Nov-10 Fri	###	###	###	###	115,775	0	8.9	8.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	1.075	1.055	###	136,584	###	###	###	0.0
2006-Nov-07 Tue	###	###	1.055	###			16.5	16.5	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	310,626	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	273,780	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	159,280	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	102,870	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	411,421	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			8.1	8.1	0.0
2006-Oct-23 Mon	1.2	1.2	1.2	1.2			67.5	67.5	0.1
2006-Oct-20 Fri	###	1.2	###	1.2			###	###	0.1
2006-Oct-19 Thu	1.23	1.23	###	###			###	###	0.0
2006-Oct-18 Wed	1.24	1.24	1.2	1.23			###	###	0.1
2006-Oct-17 Tue	###	1.24	###	1.24			###	###	0.1
2006-Oct-16 Mon	1.175	###	1.175	###	41,185	###	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			24.2	24.2	0.0
2006-Oct-12 Thu	1.2	1.2	###	1.2			###	###	0.1
2006-Oct-11 Wed	###	1.2	###	1.2			88.1	88.1	0.1
2006-Oct-10 Tue	###	###	###	###	16,780	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	1.145	14,474	0	21.2	21.2	###
2006-Oct-06 Fri	###	###	###	###	20,740	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	135,484	0	###	###	0.0
2006-Oct-04 Wed	###	1.2	###	###	49,880	29,928	25.8	25.8	0.0
2006-Oct-03 Tue	###	###	###	###			21.2	21.2	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	1.21	1.21	###	###	19,247	11,644	###	###	0.0
2006-Sep-27 Wed	1.21	1.21	###	1.21	8,286	###	###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	19,029	0	22.5	22.5	0.0
2006-Sep-21 Thu	###	###	###	###	9,120	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			19.3	19.3	0.0
2006-Sep-19 Tue	###	###	###	###	11,350	0	72.4	72.4	0.0
2006-Sep-18 Mon	1.2	1.2	1.2	1.2			67.3	67.3	0.1
2006-Sep-15 Fri	1.2	1.2	1.2	1.2	453,853	544,623	66.7	66.7	0.1
2006-Sep-14 Thu	1.2	1.22	1.2	1.2	130,440	###	60.8	60.8	0.1
2006-Sep-13 Wed	1.22	1.24	1.22	1.24	155,785	###	###	###	0.1
2006-Sep-12 Tue	1.2	1.22	###	###			26.7	26.7	0.0
2006-Sep-11 Mon	###	###	###	###	15,577	0	###	###	0.0
2006-Sep-08 Fri	1.2	1.22	###	###	26,428	16,121	11.5	11.5	0.0
2006-Sep-07 Thu	1.25	1.25	1.25	1.25			65.2	65.2	###
2006-Sep-06 Wed	1.28	1.28	1.25	1.25			###	###	###
2006-Sep-05 Tue	1.28	1.29	1.28	1.28			###	###	###
2006-Sep-04 Mon	1.28	1.285	1.28	1.28	88,557	113,574	67.6	67.6	###
2006-Sep-01 Fri	1.27	1.28	1.25	1.28	118,080	149,371	74.8	74.8	###
2006-Aug-31 Thu	1.24	1.27	1.24	1.27	135,855	###	83.3	83.3	###
2006-Aug-30 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2006-Aug-29 Tue	1.23	1.23	1.23	1.23			66.5	66.5	0.1
2006-Aug-28 Mon	1.24	1.24	1.22	1.22	16,840	###	21.3	21.3	0.1
2006-Aug-25 Fri	1.27	1.27	1.25	1.25			###	###	###
2006-Aug-24 Thu	1.27	###	1.27	1.29	90,246	###	###	###	0.1
2006-Aug-23 Wed	###	1.27	###	1.27			###	###	###
2006-Aug-22 Tue	###	1.2	###	1.2	150,956	90,573	87.6	87.6	0.1
2006-Aug-21 Mon	###	###	###	###			84.1	84.1	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	84,225	0	19.9	19.9	0.0
2006-Aug-16 Wed	1.21	1.21	1	###			2.2	2.2	0.0
2006-Aug-15 Tue	1.22	1.22	###	###	14,973	###	###	###	0.0
2006-Aug-14 Mon	1.22	1.25	1.22	1.25			###	###	###
2006-Aug-11 Fri	1.22	1.22	1.2	1.2			18.7	18.7	0.1
2006-Aug-10 Thu	1.25	1.25	1.22	1.22			13.0	13.0	0.1
2006-Aug-09 Wed	1.25	1.28	1.25	1.28	25,420	32,156	###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	1.22	1.28	1.22	1.28			94.3	94.3	###
2006-Aug-04 Fri	1.22	1.22	1.21	1.21	59,250	71,988	30.6	30.6	###
2006-Aug-03 Thu	1.25	1.25	1.23	1.23			18.6	18.6	0.1
2006-Aug-02 Wed	1.26	1.26	1.25	1.25	23,351	###	###	###	###
2006-Aug-01 Tue	###	###	###	###	41,941	0	###	###	0.0
2006-Jul-31 Mon	###	1.375	###	###	27,059	###	###	###	0.0
2006-Jul-28 Fri	1.275	1.29	1.25	1.25			###	###	###
2006-Jul-27 Thu	1.22	1.275	1.22	1.275			###	###	###
2006-Jul-26 Wed	1.22	1.23	1.21	1.22			###	###	0.1
2006-Jul-25 Tue	1.25	1.25	1.25	1.25			70.2	70.2	###
2006-Jul-24 Mon	1.24	1.28	1.23	1.23			###	###	0.1
2006-Jul-21 Fri	1.23	1.26	1.21	1.23	89,280	###	72.6	72.6	0.1
2006-Jul-20 Thu	1.225	1.26	###	1.26			90.7	90.7	###
2006-Jul-19 Wed	1.24	1.24	###	###	68,520	42,482	10.5	10.5	0.0
2006-Jul-18 Tue	1.285	1.29	1.21	1.22	347,420	434,275	5.1	5.1	0.1
2006-Jul-17 Mon	###	###	1.25	1.26	190,924	119,327	4.1	4.1	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	13,140	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	59,580	0	###	###	0.0
2006-Jul-11 Tue	1.425	1.425	###	###			###	###	0.0
2006-Jul-10 Mon	1.43	1.45	1.42	1.44	203,851	292,526	###	###	0.1
2006-Jul-07 Fri	1.46	1.46	###	1.42			8.6	8.6	###
2006-Jul-06 Thu	1.56	1.56	1.41	1.44	290,654	431,621	###	###	0.1
2006-Jul-05 Wed	1.4	1.57	1.4	1.57			98.5	98.5	0.1
2006-Jul-04 Tue	###	1.4	###	1.4			93.4	93.4	###
2006-Jul-03 Mon	###	###	###	###			70.9	70.9	0.0
2006-Jun-30 Fri	1.28	###	1.28	###	580,752	371,681	###	###	0.0
2006-Jun-28 Wed	1.25	1.255	1.25	1.255	187,678	###	###	###	###
2006-Jun-27 Tue	1.23	1.25	1.23	1.25			###	###	###
2006-Jun-26 Mon	###	###	1.23	1.23			###	###	0.1
2006-Jun-23 Fri	1.2	1.24	1.2	1.24			###	###	0.1
2006-Jun-22 Thu	1.27	1.27	###	1.2	257,982	###	###	###	0.1
2006-Jun-21 Wed	###	1.27	1.225	1.27			88.4	88.4	###
2006-Jun-20 Tue	1.23	1.26	1.23	###			77.8	77.8	0.0
2006-Jun-19 Mon	###	1.24	###	1.24			###	###	0.1
2006-Jun-16 Fri	###	###	###	###	100,226	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	300,722	0	68.3	68.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	106,125	0	34.0	34.0	0.0
2006-Jun-09 Fri	###	###	###	###			83.6	83.6	0.0
2006-Jun-08 Thu	###	###	###	###			46.3	46.3	0.0
2006-Jun-07 Wed	###	1.155	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			82.8	82.8	0.0
2006-Jun-05 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	1.155	###	###	82,275	###	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			72.7	72.7	0.0
2006-May-26 Fri	###	###	###	###			81.7	81.7	0.0
2006-May-25 Thu	###	###	###	###	166,246	0	4.8	4.8	0.0
2006-May-24 Wed	###	###	1.075	###	363,876	195,583	###	###	0.0
2006-May-23 Tue	###	###	###	###	242,872	0	26.9	26.9	0.0
2006-May-22 Mon	###	###	###	###	140,775	0	36.0	36.0	0.0
2006-May-19 Fri	###	###	###	###	183,326	0	11.6	11.6	0.0
2006-May-18 Thu	1.2	1.2	###	###	292,450	175,470	###	###	0.0
2006-May-17 Wed	1.23	1.23	1.2	1.2			12.0	12.0	0.1
2006-May-16 Tue	1.24	1.24	1.22	###			43.9	43.9	0.0
2006-May-15 Mon	1.27	1.27	1.25	1.25			###	###	###
2006-May-12 Fri	1.28	1.28	1.27	1.275			###	###	###
2006-May-11 Thu	1.29	1.29	1.27	1.29			68.3	68.3	0.1
2006-May-10 Wed	###	###	1.26	1.29	1,033,550	###	###	###	0.1
2006-May-09 Tue	###	###	1.28	###			15.1	15.1	0.0
2006-May-08 Mon	1.385	1.385	###	###	188,727	###	###	###	0.0
2006-May-05 Fri	1.4	1.4	###	1.385	198,148	###	###	###	0.1
2006-May-04 Thu	###	###	###	###	114,223	0	29.3	29.3	0.0
2006-May-03 Wed	###	1.4	###	###			80.9	80.9	0.0
2006-May-02 Tue	###	###	###	###			88.0	88.0	0.0
2006-May-01 Mon	###	###	1.29	###	97,245	62,723	###	###	0.0
2006-Apr-28 Fri	1.28	###	1.28	###	382,573	244,846	###	###	0.0
2006-Apr-27 Thu	1.29	###	1.24	1.27	1,315,757	###	###	###	###
2006-Apr-26 Wed	###	###	1.28	1.28			###	###	###
2006-Apr-24 Mon	###	###	1.25	1.26			###	###	###
2006-Apr-21 Fri	1.29	###	1.25	###			###	###	0.0
2006-Apr-20 Thu	###	###	1.2	1.24	241,321	###	2.7	2.7	0.1
2006-Apr-19 Wed	###	###	###	###	128,920	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	1.375	1.375	###	###			24.8	24.8	0.0
2006-Apr-11 Tue	1.4	1.4	###	1.4			###	###	###
2006-Apr-10 Mon	1.4	1.44	###	1.4			72.0	72.0	###
2006-Apr-07 Fri	###	1.4	###	###			###	###	0.0
2006-Apr-06 Thu	###	1.4	###	1.4	111,625	###	###	###	###
2006-Apr-05 Wed	###	###	###	1.4	90,250	0	###	###	###
2006-Apr-04 Tue	1.42	1.44	###	1.42	215,083	154,859	###	###	###
2006-Apr-03 Mon	###	1.42	###	1.4	290,649	###	69.3	69.3	###
2006-Mar-31 Fri	###	###	###	###	226,044	0	62.7	62.7	0.0
2006-Mar-30 Thu	1.4	1.4	###	###			13.9	13.9	0.0
2006-Mar-29 Wed	###	1.485	1.375	1.41			###	###	###
2006-Mar-28 Tue	1.26	###	1.26	###			###	###	0.0
2006-Mar-27 Mon	1.23	1.26	1.23	1.25			###	###	###
2006-Mar-24 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2006-Mar-23 Thu	1.26	1.26	1.23	1.26			65.8	65.8	###
2006-Mar-22 Wed	1.26	1.275	1.26	1.275			75.3	75.3	###
2006-Mar-21 Tue	1.21	1.26	1.21	1.255	84,886	###	91.7	91.7	###
2006-Mar-20 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2006-Mar-17 Fri	1.2	1.2	###	###			###	###	0.0
2006-Mar-16 Thu	1.23	1.23	1.21	1.21	80,957	###	21.7	21.7	###
2006-Mar-15 Wed	1.225	1.25	1.21	1.21			###	###	###
2006-Mar-14 Tue	1.26	1.26	1.21	1.21	74,046	91,446	###	###	###
2006-Mar-13 Mon	###	1.29	###	1.255	199,446	128,642	95.6	95.6	###
2006-Mar-10 Fri	###	###	###	###			11.1	11.1	0.0
2006-Mar-09 Thu	###	###	###	###			79.5	79.5	0.0
2006-Mar-08 Wed	###	###	###	###	153,625	0	20.9	20.9	0.0
2006-Mar-07 Tue	###	###	###	###			17.1	17.1	0.0
2006-Mar-06 Mon	1.25	1.25	1.22	1.22	32,152	###	###	###	0.1
2006-Mar-03 Fri	1.23	1.25	1.22	1.25	86,248	###	###	###	###
2006-Mar-02 Thu	1.255	1.255	###	###			###	###	0.0
2006-Mar-01 Wed	1.29	1.29	1.26	1.27			26.5	26.5	###
2006-Feb-28 Tue	1.25	###	1.25	1.285			85.9	85.9	###
2006-Feb-27 Mon	###	1.24	###	1.24			###	###	0.1
2006-Feb-24 Fri	1.145	###	1.145	###			79.7	79.7	0.0
2006-Feb-23 Thu	###	###	###	###			90.0	90.0	0.0
2006-Feb-22 Wed	###	###	1.075	###	236,554	127,147	###	###	0.0
2006-Feb-21 Tue	1.155	###	###	###	389,222	0	###	###	0.0
2006-Feb-20 Mon	###	1.155	###	1.155	30,050	17,353	###	###	0.1
2006-Feb-17 Fri	###	###	###	###	703,585	0	###	###	0.0
2006-Feb-16 Thu	###	###	1.155	1.155			###	###	0.1
2006-Feb-15 Wed	###	###	###	###	633,850	0	80.6	80.6	0.0
2006-Feb-14 Tue	1.21	1.21	###	1.155	174,072	###	6.5	6.5	0.1
2006-Feb-13 Mon	1.24	1.24	1.21	1.21			###	###	###
2006-Feb-10 Fri	1.26	1.26	1.24	1.24	34,946	43,682	19.9	19.9	0.1
2006-Feb-09 Thu	1.26	1.27	1.26	1.26	77,250	97,721	###	###	###
2006-Feb-08 Wed	###	###	1.28	1.28	43,378	###	###	###	###
2006-Feb-07 Tue	###	###	###	###			98.6	98.6	0.0
2006-Feb-06 Mon	1.2	1.2	###	1.2	67,580	40,548	63.5	63.5	0.1
2006-Feb-03 Fri	###	1.2	###	###	144,844	###	###	###	0.0
2006-Feb-02 Thu	###	###	1.145	1.145			###	###	###
2006-Feb-01 Wed	###	###	###	1.185	149,251	0	###	###	0.1
2006-Jan-31 Tue	1.25	1.25	1.21	###	119,643	###	###	###	0.0
2006-Jan-30 Mon	1.27	1.27	1.25	1.25	108,554	136,778	23.6	23.6	###
2006-Jan-27 Fri	1.26	1.29	1.26	1.28			79.8	79.8	###
2006-Jan-25 Wed	1.27	1.27	1.25	1.25			###	###	###
2006-Jan-24 Tue	###	###	1.27	1.27			###	###	###
2006-Jan-23 Mon	###	###	1.25	1.29			23.3	23.3	0.1
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	1.325	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0