Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 12:40:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CAM .. Friday 24th April 2026

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-29 Thu ### ### ### ### 72.0 72.0 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 0.945 ### ### 40.8 40.8 0.0
2021-Jul-26 Mon ### ### ### ### 100,328 0 ### ### 0.0
2021-Jul-23 Fri ### 0.945 ### ### 28,246 13,346 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.9475 ### ### 53,476 ### ### ### 0.0
2021-Jul-21 Wed 0.945 0.945 ### ### 29,976 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.955 0.955 ### ### 43,454 20,749 ### ### 0.0
2021-Jul-16 Fri 0.945 ### 0.945 0.945 140,753 ### 61.7 61.7 0.1
2021-Jul-15 Thu ### 0.945 ### 0.945 54,073 25,549 ### ### 0.1
2021-Jul-14 Wed 0.945 ### ### ### 35.0 35.0 0.0
2021-Jul-13 Tue 0.945 ### ### ### 111,021 0 ### ### 0.0
2021-Jul-12 Mon ### 0.955 ### ### 143,441 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 109,075 0 33.8 33.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 188,728 0 ### ### 0.0
2021-Jul-06 Tue 0.955 0.955 ### ### 43,278 ### 46.4 46.4 0.0
2021-Jul-05 Mon ### ### ### ### 339,379 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 65.5 65.5 0.0
2021-Jul-01 Thu 0.955 ### ### ### 182,551 0 62.1 62.1 0.0
2021-Jun-30 Wed 0.955 ### ### 0.955 61.3 61.3 0.1
2021-Jun-29 Tue 0.955 0.955 ### ### 63,781 30,455 ### ### 0.0
2021-Jun-28 Mon 0.955 ### 0.955 0.955 251,853 120,259 75.7 75.7 0.1
2021-Jun-25 Fri 0.945 ### ### 0.955 74.6 74.6 0.1
2021-Jun-24 Thu 0.955 0.955 0.945 0.945 29.0 29.0 0.1
2021-Jun-23 Wed ### ### ### ### 350,154 0 ### ### 0.0
2021-Jun-22 Tue ### 0.945 ### 0.945 80.3 80.3 0.1
2021-Jun-21 Mon ### ### ### ### 88,257 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 18.9 18.9 0.0
2021-Jun-17 Thu ### ### ### ### 174,457 0 85.7 85.7 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.925 0.925 129,780 60,023 ### ### ###
2021-Jun-11 Fri ### ### 0.925 ### 190,429 88,073 ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### 28.6 28.6 0.0
2021-Jun-09 Wed ### ### 0.925 ### 79.2 79.2 0.0
2021-Jun-08 Tue ### 0.925 ### 0.925 79.2 79.2 ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jun-03 Thu ### ### 0.89 0.89 118,943 52,929 ### ### ###
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.89 ### 0.885 ### ### ### 0.0
2021-May-31 Mon ### ### 0.885 0.89 ### ### ###
2021-May-28 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-May-27 Thu 0.89 0.89 0.89 0.89 33,282 29,620 ### ### ###
2021-May-26 Wed ### ### 0.89 0.89 ### ### ###
2021-May-25 Tue 0.89 ### 0.885 ### 58,254 25,777 70.5 70.5 0.0
2021-May-24 Mon ### ### 0.89 0.89 79,782 ### ### ### ###
2021-May-21 Fri 0.89 0.89 0.89 0.89 ### ### ###
2021-May-20 Thu ### ### 0.89 0.89 30.7 30.7 ###
2021-May-19 Wed 0.885 ### 0.885 0.885 98,353 43,521 ### ### ###
2021-May-18 Tue 0.89 0.89 0.885 0.89 67,674 ### 64.2 64.2 ###
2021-May-17 Mon 0.89 ### 0.885 0.885 39.3 39.3 ###
2021-May-14 Fri ### ### 0.885 0.885 255,250 112,948 31.1 31.1 ###
2021-May-13 Thu 0.89 ### 0.885 0.89 391,741 173,345 73.5 73.5 ###
2021-May-12 Wed 0.885 0.89 0.885 0.89 133,374 ### 75.6 75.6 ###
2021-May-11 Tue 0.885 0.885 0.88 0.88 80,158 ### 52.2 52.2 0.1
2021-May-10 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2021-May-07 Fri 0.885 0.885 0.885 0.885 31,544 ### 65.6 65.6 ###
2021-May-06 Thu 0.89 0.89 0.885 0.89 ### ### ###
2021-May-05 Wed 0.885 0.89 0.885 0.885 ### ### ###
2021-May-04 Tue 0.885 0.885 0.885 0.885 68.5 68.5 ###
2021-May-03 Mon 0.885 0.885 0.88 0.88 222,842 196,658 ### ### 0.1
2021-Apr-30 Fri 0.89 0.89 0.885 0.885 23,976 21,278 ### ### ###
2021-Apr-29 Thu 0.885 0.89 0.885 0.89 137,374 ### ### ### ###
2021-Apr-28 Wed 0.885 0.89 0.885 0.89 ### ### ###
2021-Apr-27 Tue 0.885 0.89 0.885 0.885 30,185 26,789 ### ### ###
2021-Apr-26 Mon 0.885 0.89 0.885 0.885 ### ### ###
2021-Apr-23 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Apr-22 Thu 0.885 0.885 0.88 0.88 34,953 30,846 32.7 32.7 0.1
2021-Apr-21 Wed 0.885 0.89 0.885 0.885 43,777 38,852 68.4 68.4 ###
2021-Apr-20 Tue 0.885 0.89 0.885 0.89 47,841 42,458 76.7 76.7 ###
2021-Apr-19 Mon 0.88 0.89 0.88 0.89 147,072 130,158 82.1 82.1 ###
2021-Apr-16 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Apr-15 Thu 0.88 0.88 0.87 0.875 31.9 31.9 0.1
2021-Apr-14 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2021-Apr-13 Tue 0.875 0.88 0.875 0.88 75.5 75.5 0.1
2021-Apr-12 Mon 0.875 0.875 0.87 0.875 66,181 57,742 ### ### 0.1
2021-Apr-09 Fri 0.875 0.88 ### ### 62,649 ### 22.0 22.0 0.0
2021-Apr-08 Thu 0.875 0.88 0.87 0.87 31.3 31.3 0.1
2021-Apr-07 Wed 0.89 0.89 0.87 0.875 71,742 ### ### ### 0.1
2021-Apr-06 Tue ### ### 0.89 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-31 Wed 0.88 0.885 0.88 0.885 ### ### ###
2021-Mar-30 Tue 0.88 0.88 0.875 0.875 182,728 160,343 54.2 54.2 0.1
2021-Mar-29 Mon 0.875 0.88 0.875 0.875 77.6 77.6 0.1
2021-Mar-26 Fri 0.875 0.88 0.87 0.87 103,578 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2021-Mar-24 Wed 0.88 0.88 0.875 0.875 39.1 39.1 0.1
2021-Mar-23 Tue 0.88 0.88 0.875 0.875 26,251 ### ### ### 0.1
2021-Mar-22 Mon 0.89 0.89 0.875 0.875 29.8 29.8 0.1
2021-Mar-19 Fri 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-18 Thu 0.88 0.88 0.875 0.875 138,273 ### ### ### 0.1
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 123,550 108,724 ### ### 0.1
2021-Mar-16 Tue 0.88 0.89 0.88 0.89 104,076 ### ### ### ###
2021-Mar-15 Mon 0.89 0.89 0.88 0.88 87,278 77,241 ### ### 0.1
2021-Mar-12 Fri 0.89 0.89 0.89 0.89 54.7 54.7 ###
2021-Mar-11 Thu 0.885 0.89 0.88 0.885 68.8 68.8 ###
2021-Mar-10 Wed 0.88 0.89 0.88 0.885 66,849 ### 71.8 71.8 ###
2021-Mar-09 Tue 0.89 0.89 0.88 0.885 90,928 80,471 41.8 41.8 ###
2021-Mar-08 Mon 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Mar-05 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2021-Mar-04 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2021-Mar-03 Wed 0.88 0.885 0.875 0.88 198,322 174,523 ### ### 0.1
2021-Mar-02 Tue 0.885 0.885 0.88 0.88 51,125 ### ### ### 0.1
2021-Mar-01 Mon 0.885 0.885 0.88 0.885 38,346 33,840 65.3 65.3 ###
2021-Feb-26 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2021-Feb-25 Thu 0.88 0.89 0.88 0.885 ### ### ###
2021-Feb-24 Wed 0.88 0.885 0.88 0.88 73.7 73.7 0.1
2021-Feb-23 Tue 0.87 0.89 0.87 0.89 82.8 82.8 ###
2021-Feb-22 Mon 0.88 0.88 0.87 0.87 126,525 ### 30.4 30.4 0.1
2021-Feb-19 Fri 0.875 0.88 0.87 0.87 ### ### 0.1
2021-Feb-18 Thu 0.875 0.88 0.875 0.875 49,483 43,421 72.2 72.2 0.1
2021-Feb-17 Wed 0.88 ### 0.88 0.88 101,557 44,685 72.7 72.7 0.1
2021-Feb-16 Tue ### ### 0.86 0.87 18.2 18.2 0.1
2021-Feb-15 Mon 0.89 0.89 0.89 0.89 0 ###
2021-Feb-12 Fri 0.89 0.89 0.89 0.89 0 ###
2021-Feb-11 Thu ### ### 0.89 0.89 78,877 ### 28.7 28.7 ###
2021-Feb-10 Wed ### ### 0.89 ### 141,852 63,124 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 36.1 36.1 0.0
2021-Feb-08 Mon ### ### ### ### 32,529 0 37.5 37.5 0.0
2021-Feb-05 Fri 0.89 ### 0.89 ### 490,423 ### 72.5 72.5 0.0
2021-Feb-04 Thu ### ### 0.89 0.89 85,648 ### 44.5 44.5 ###
2021-Feb-03 Wed 0.89 ### 0.89 ### 67.2 67.2 0.0
2021-Feb-02 Tue 0.86 0.89 0.855 0.88 ### ### 0.1
2021-Feb-01 Mon 0.85 0.87 0.85 0.86 69.1 69.1 ###
2021-Jan-29 Fri ### 0.88 0.85 0.85 45.4 45.4 ###
2021-Jan-28 Thu 0.88 0.88 0.87 0.87 52,820 ### ### ### 0.1
2021-Jan-27 Wed 0.88 0.89 0.875 0.88 ### ### 0.1
2021-Jan-25 Mon 0.89 0.89 0.87 0.87 150,621 132,546 21.6 21.6 0.1
2021-Jan-22 Fri ### ### 0.875 0.89 108,429 ### ### ### ###
2021-Jan-21 Thu ### ### 0.89 ### 130,858 ### ### ### 0.0
2021-Jan-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2021-Jan-19 Tue 0.88 0.88 0.875 0.88 22,355 ### 60.4 60.4 0.1
2021-Jan-18 Mon 0.89 0.89 0.88 0.885 ### ### ###
2021-Jan-15 Fri 0.88 0.89 0.88 0.89 70.7 70.7 ###
2021-Jan-14 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2021-Jan-13 Wed ### ### 0.89 ### 69.3 69.3 0.0
2021-Jan-12 Tue 0.89 ### 0.89 ### 47,077 20,949 77.0 77.0 0.0
2021-Jan-11 Mon 0.89 0.89 0.88 0.89 76,979 68,126 ### ### ###
2021-Jan-08 Fri ### ### ### ### 34.1 34.1 0.0
2021-Jan-07 Thu ### ### ### ### 11,377 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 11,550 0 41.3 41.3 0.0
2021-Jan-05 Tue ### ### 0.89 ### 132,483 58,954 ### ### 0.0
2021-Jan-04 Mon ### ### 0.89 ### 60.7 60.7 0.0
2020-Dec-31 Thu ### ### ### ### 156,370 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.89 ### 266,143 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.88 ### 0.88 ### 127,973 ### 80.0 80.0 0.0
2020-Dec-24 Thu 0.88 0.89 0.875 0.89 23,587 ### 75.3 75.3 ###
2020-Dec-23 Wed 0.87 0.89 0.87 0.88 127,581 112,271 72.7 72.7 0.1
2020-Dec-22 Tue ### 0.875 0.86 0.86 150,026 130,147 46.7 46.7 ###
2020-Dec-21 Mon 0.875 0.875 ### ### 217,679 ### 33.7 33.7 0.0
2020-Dec-18 Fri 0.87 0.87 ### ### 110,049 47,871 41.2 41.2 0.0
2020-Dec-17 Thu ### ### 0.86 ### 71,120 30,581 65.5 65.5 0.0
2020-Dec-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.855 0.86 ### ### ###
2020-Dec-14 Mon ### ### 0.86 ### 68,648 ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.85 0.85 67,550 ### 22.0 22.0 ###
2020-Dec-10 Thu 0.88 0.88 0.855 0.855 21.5 21.5 ###
2020-Dec-09 Wed 0.875 0.88 0.87 0.87 ### ### 0.1
2020-Dec-08 Tue ### 0.88 ### 0.875 114,226 50,259 78.6 78.6 0.1
2020-Dec-07 Mon 0.86 ### 0.855 ### 74.4 74.4 0.0
2020-Dec-04 Fri 0.85 0.86 0.85 0.855 91,325 78,082 ### ### ###
2020-Dec-03 Thu 0.845 0.85 0.84 0.845 128,244 ### ### ### ###
2020-Dec-02 Wed 0.84 0.845 ### 0.84 70.3 70.3 ###
2020-Dec-01 Tue 0.83 0.84 0.83 0.84 123,375 ### ### ### ###
2020-Nov-30 Mon 0.84 0.84 0.83 0.83 41.1 41.1 ###
2020-Nov-27 Fri 0.845 0.845 0.825 0.825 ### ### 0.1
2020-Nov-26 Thu ### 0.845 0.83 0.83 155,923 130,585 35.9 35.9 ###
2020-Nov-25 Wed ### 0.84 0.83 0.83 ### ### ###
2020-Nov-24 Tue 0.825 0.83 0.82 0.825 233,557 192,684 ### ### 0.1
2020-Nov-23 Mon 0.82 0.825 0.82 0.82 142,157 116,924 ### ### 0.1
2020-Nov-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2020-Nov-19 Thu 0.825 0.825 0.81 0.81 57,424 46,944 ### ### 0.1
2020-Nov-18 Wed 0.81 0.825 0.81 0.825 103,420 84,545 ### ### 0.1
2020-Nov-17 Tue 0.8 0.82 0.8 0.82 80.9 80.9 0.1
2020-Nov-16 Mon 0.8 ### 0.79 ### 44,784 17,689 77.4 77.4 0.0
2020-Nov-13 Fri ### ### 0.79 0.79 53,955 ### 28.7 28.7 ###
2020-Nov-12 Thu 0.79 ### 0.785 0.79 80,948 31,772 72.1 72.1 ###
2020-Nov-11 Wed 0.78 0.79 0.78 0.785 260,222 204,274 ### ### ###
2020-Nov-10 Tue ### 0.8 0.78 0.785 431,022 ### 42.6 42.6 ###
2020-Nov-09 Mon 0.78 ### 0.78 0.78 ### ### 0.1
2020-Nov-06 Fri 0.78 0.785 0.775 0.78 63.5 63.5 0.1
2020-Nov-05 Thu 0.775 0.78 0.775 0.78 21,189 16,474 ### ### 0.1
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue 0.77 0.775 ### ### 90,779 35,176 ### ### 0.0
2020-Nov-02 Mon ### 0.775 0.76 ### ### ### 0.0
2020-Oct-30 Fri 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Oct-29 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Oct-28 Wed 0.785 0.785 0.785 0.785 ### ### ###
2020-Oct-27 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2020-Oct-26 Mon 0.775 0.78 0.775 0.775 77.1 77.1 0.1
2020-Oct-23 Fri 0.775 0.785 0.77 0.77 250,688 ### ### ### 0.1
2020-Oct-22 Thu 0.775 0.78 0.775 0.775 ### ### 0.1
2020-Oct-21 Wed 0.785 0.79 0.77 0.78 216,979 169,243 33.8 33.8 0.1
2020-Oct-20 Tue 0.78 0.79 0.78 0.785 ### ### ###
2020-Oct-19 Mon 0.775 0.785 0.775 0.785 79.1 79.1 ###
2020-Oct-16 Fri 0.78 0.79 0.775 0.775 34.2 34.2 0.1
2020-Oct-15 Thu 0.775 0.78 0.775 0.775 67.6 67.6 0.1
2020-Oct-14 Wed 0.79 0.79 0.775 0.775 381,653 298,643 20.7 20.7 0.1
2020-Oct-13 Tue 0.79 0.8 0.79 0.79 70,321 ### 69.1 69.1 ###
2020-Oct-12 Mon ### 0.8 0.79 0.79 107,843 ### ### ### ###
2020-Oct-09 Fri 0.79 ### 0.79 ### 70,874 ### 66.8 66.8 0.0
2020-Oct-08 Thu 0.79 ### 0.785 ### 147,121 57,744 69.7 69.7 0.0
2020-Oct-07 Wed 0.825 0.825 0.8 0.82 24.4 24.4 0.1
2020-Oct-06 Tue 0.81 0.825 ### 0.81 375,380 154,844 ### ### 0.1
2020-Oct-05 Mon 0.79 0.81 0.79 0.81 86,371 ### 79.9 79.9 0.1
2020-Oct-02 Fri ### ### 0.785 0.785 ### ### ###
2020-Oct-01 Thu 0.8 0.8 ### 0.8 63.5 63.5 0.1
2020-Sep-30 Wed 0.8 0.8 ### 0.8 78.9 78.9 0.1
2020-Sep-29 Tue 0.8 0.8 0.8 0.8 82,980 66,384 ### ### 0.1
2020-Sep-28 Mon ### 0.8 ### 0.8 70.9 70.9 0.1
2020-Sep-25 Fri 0.79 0.79 0.785 0.79 57,171 45,022 61.3 61.3 ###
2020-Sep-24 Thu ### ### 0.79 0.79 40.1 40.1 ###
2020-Sep-23 Wed ### ### 0.785 0.785 32,127 ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.79 ### 0.79 ### 76,844 30,353 78.1 78.1 0.0
2020-Sep-18 Fri ### ### 0.78 0.78 ### ### 0.1
2020-Sep-17 Thu 0.785 ### 0.785 ### 85.3 85.3 0.0
2020-Sep-16 Wed 0.78 0.785 0.78 0.785 142,455 111,471 ### ### ###
2020-Sep-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Sep-14 Mon 0.78 0.78 0.775 0.78 71,053 55,243 ### ### 0.1
2020-Sep-11 Fri 0.78 0.78 0.775 0.775 66,146 51,428 31.0 31.0 0.1
2020-Sep-10 Thu 0.775 0.78 0.775 0.78 37,548 ### 77.3 77.3 0.1
2020-Sep-09 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2020-Sep-08 Tue 0.775 0.785 0.775 0.785 76.1 76.1 ###
2020-Sep-07 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2020-Sep-04 Fri 0.775 0.78 0.77 0.77 34.1 34.1 0.1
2020-Sep-03 Thu 0.78 0.785 0.775 0.775 33.3 33.3 0.1
2020-Sep-02 Wed 0.775 0.785 0.77 0.775 64.0 64.0 0.1
2020-Sep-01 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2020-Aug-31 Mon 0.78 0.78 0.775 0.775 39,949 ### ### ### 0.1
2020-Aug-28 Fri 0.775 0.78 0.775 0.78 73.1 73.1 0.1
2020-Aug-27 Thu 0.78 0.78 0.77 0.77 42,580 ### ### ### 0.1
2020-Aug-26 Wed 0.78 0.78 0.77 0.77 53,683 ### 33.9 33.9 0.1
2020-Aug-25 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2020-Aug-24 Mon 0.77 0.77 ### ### 82,353 ### 34.2 34.2 0.0
2020-Aug-21 Fri ### 0.775 ### 0.77 50,929 ### 68.9 68.9 0.1
2020-Aug-20 Thu 0.77 0.775 0.77 0.77 44,829 ### 66.4 66.4 0.1
2020-Aug-19 Wed 0.755 0.77 0.75 0.755 63,849 48,525 ### ### ###
2020-Aug-18 Tue 0.76 ### 0.755 0.755 262,952 ### ### ### ###
2020-Aug-17 Mon 0.78 0.78 0.76 0.76 130,947 100,829 ### ### 0.1
2020-Aug-14 Fri 0.77 0.78 ### 0.77 ### ### 0.1
2020-Aug-13 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2020-Aug-12 Wed 0.775 0.78 0.76 0.76 311,476 ### 28.5 28.5 0.1
2020-Aug-11 Tue 0.77 0.79 ### ### 154,422 ### ### ### 0.0
2020-Aug-10 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2020-Aug-07 Fri ### 0.77 ### 0.77 39,778 ### 71.9 71.9 0.1
2020-Aug-06 Thu ### 0.78 ### 0.77 123,470 48,153 ### ### 0.1
2020-Aug-05 Wed 0.77 0.77 ### ### 28.8 28.8 0.0
2020-Aug-04 Tue 0.775 0.775 ### 0.77 31.3 31.3 0.1
2020-Aug-03 Mon 0.77 0.775 0.77 0.77 71.1 71.1 0.1
2020-Jul-31 Fri 0.775 0.775 0.77 0.77 8,846 ### 46.2 46.2 0.1
2020-Jul-30 Thu 0.775 0.775 0.775 0.775 67.8 67.8 0.1
2020-Jul-29 Wed 0.785 0.785 0.775 0.775 59,842 46,676 ### ### 0.1
2020-Jul-28 Tue 0.78 0.79 0.78 0.79 83.9 83.9 ###
2020-Jul-27 Mon 0.78 0.78 0.78 0.78 37,820 ### 61.3 61.3 0.1
2020-Jul-24 Fri 0.775 0.785 0.775 0.785 60,080 ### 76.5 76.5 ###
2020-Jul-23 Thu 0.78 0.785 0.78 0.78 61.7 61.7 0.1
2020-Jul-22 Wed 0.78 0.79 0.78 0.785 ### ### ###
2020-Jul-21 Tue 0.78 0.78 0.775 0.78 51.4 51.4 0.1
2020-Jul-20 Mon 0.785 0.79 0.78 0.78 37.2 37.2 0.1
2020-Jul-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Jul-16 Thu 0.78 0.78 0.775 0.775 55,646 ### 41.5 41.5 0.1
2020-Jul-15 Wed 0.79 0.79 0.79 0.79 ### ### ###
2020-Jul-14 Tue ### ### 0.78 0.78 36.8 36.8 0.1
2020-Jul-13 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Jul-10 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2020-Jul-09 Thu 0.82 0.825 0.81 0.81 26.5 26.5 0.1
2020-Jul-08 Wed 0.81 0.82 0.81 0.81 75.1 75.1 0.1
2020-Jul-07 Tue ### 0.82 0.81 0.81 61,024 ### 46.6 46.6 0.1
2020-Jul-06 Mon ### 0.82 ### 0.81 34.5 34.5 0.1
2020-Jul-03 Fri 0.81 ### 0.8 ### 98,152 ### 74.3 74.3 0.0
2020-Jul-02 Thu ### 0.81 ### ### 65,727 ### ### ### 0.0
2020-Jul-01 Wed ### ### 0.79 ### 67.0 67.0 0.0
2020-Jun-30 Tue 0.79 0.79 0.785 0.785 166,150 130,843 ### ### ###
2020-Jun-29 Mon ### ### 0.785 0.79 144,984 ### ### ### ###
2020-Jun-26 Fri 0.8 0.8 0.785 0.785 132,723 105,182 ### ### ###
2020-Jun-25 Thu 0.785 ### 0.785 0.8 ### ### 0.1
2020-Jun-24 Wed 0.785 ### 0.78 ### 307,970 ### ### ### 0.0
2020-Jun-23 Tue 0.775 0.785 0.77 0.775 ### ### 0.1
2020-Jun-22 Mon 0.77 0.785 0.77 0.77 69.5 69.5 0.1
2020-Jun-19 Fri 0.78 0.785 0.775 0.78 155,775 ### 64.0 64.0 0.1
2020-Jun-18 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2020-Jun-17 Wed 0.79 ### 0.785 0.785 35.2 35.2 ###
2020-Jun-16 Tue ### ### 0.785 0.785 122,042 ### 20.8 20.8 ###
2020-Jun-15 Mon 0.79 0.79 0.78 0.785 ### ### ###
2020-Jun-12 Fri 0.79 0.79 0.78 0.79 281,971 221,347 60.8 60.8 ###
2020-Jun-11 Thu ### 0.82 ### ### ### ### 0.0
2020-Jun-10 Wed 0.82 0.82 ### 0.82 23,782 9,750 64.7 64.7 0.1
2020-Jun-09 Tue 0.81 0.82 0.8 0.81 ### ### 0.1
2020-Jun-05 Fri 0.8 0.8 0.79 0.79 ### ### ###
2020-Jun-04 Thu ### 0.81 ### 0.8 73,652 29,829 ### ### 0.1
2020-Jun-03 Wed 0.8 0.8 0.78 ### 32.3 32.3 0.0
2020-Jun-02 Tue 0.79 ### 0.79 ### 71.5 71.5 0.0
2020-Jun-01 Mon 0.77 0.82 0.77 0.77 77,153 ### ### ### 0.1
2020-May-29 Fri 0.77 0.77 0.77 0.77 34,888 ### ### ### 0.1
2020-May-28 Thu ### 0.77 0.76 0.76 98,072 75,025 ### ### 0.1
2020-May-27 Wed ### 0.77 0.755 0.755 29.7 29.7 ###
2020-May-26 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2020-May-25 Mon 0.75 0.76 0.745 0.75 ### ### ###
2020-May-22 Fri 0.755 0.76 0.745 0.75 86,958 ### ### ### ###
2020-May-21 Thu 0.76 0.76 0.745 0.745 22,483 ### ### ### ###
2020-May-20 Wed 0.75 0.76 0.745 0.76 65.0 65.0 0.1
2020-May-19 Tue 0.75 0.76 0.75 0.75 68.8 68.8 ###
2020-May-18 Mon 0.75 0.75 0.745 0.745 20,177 15,082 26.3 26.3 ###
2020-May-15 Fri ### 0.74 0.73 0.74 71.8 71.8 0.1
2020-May-14 Thu 0.75 0.75 ### ### 29.6 29.6 0.0
2020-May-13 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2020-May-12 Tue 0.76 0.76 0.745 0.75 37.3 37.3 ###
2020-May-11 Mon 0.76 0.76 0.742 0.745 ### ### ###
2020-May-08 Fri 0.755 0.775 0.755 0.76 125,879 ### ### ### 0.1
2020-May-07 Thu 0.75 0.755 0.745 0.755 152,184 ### 71.4 71.4 ###
2020-May-06 Wed 0.75 0.76 0.75 0.75 68.5 68.5 ###
2020-May-05 Tue 0.755 ### 0.75 0.76 68.0 68.0 0.1
2020-May-04 Mon 0.755 0.755 0.75 0.75 142,187 ### 33.0 33.0 ###
2020-May-01 Fri 0.76 0.76 0.755 0.755 49,325 ### ### ### ###
2020-Apr-30 Thu 0.77 0.77 0.755 0.76 170,422 129,946 22.6 22.6 0.1
2020-Apr-29 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2020-Apr-28 Tue 0.76 0.76 0.75 0.75 68,051 51,378 31.5 31.5 ###
2020-Apr-27 Mon 0.755 0.755 0.75 0.75 26.5 26.5 ###
2020-Apr-24 Fri 0.75 0.75 0.73 0.75 65.2 65.2 ###
2020-Apr-23 Thu 0.8 0.8 0.725 ### 60,645 46,241 ### ### 0.0
2020-Apr-22 Wed 0.73 0.76 0.73 ### 68.4 68.4 0.0
2020-Apr-21 Tue 0.75 0.75 ### 0.72 27.9 27.9 ###
2020-Apr-20 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2020-Apr-17 Fri 0.745 0.75 0.745 0.75 ### ### ###
2020-Apr-16 Thu 0.73 0.745 0.73 0.745 82.8 82.8 ###
2020-Apr-15 Wed 0.74 0.74 0.73 0.73 124,577 ### ### ### 0.1
2020-Apr-14 Tue 0.75 0.75 0.74 0.74 22.5 22.5 0.1
2020-Apr-09 Thu 0.74 0.755 0.74 0.755 ### ### ###
2020-Apr-08 Wed 0.73 0.74 ### ### 191,058 ### ### ### 0.0
2020-Apr-07 Tue 0.73 0.76 0.72 0.73 37,675 27,879 72.8 72.8 0.1
2020-Apr-06 Mon ### 0.71 ### 0.71 55.5 55.5 ###
2020-Apr-03 Fri 0.73 0.74 0.7 0.7 82,155 59,151 23.4 23.4 ###
2020-Apr-02 Thu ### 0.76 0.73 0.74 243,621 ### ### ### 0.1
2020-Apr-01 Wed ### ### 0.73 0.73 53,325 ### 27.8 27.8 0.1
2020-Mar-31 Tue 0.725 0.79 0.7 0.7 18.4 18.4 ###
2020-Mar-30 Mon 0.7 0.725 0.7 0.725 71.2 71.2 ###
2020-Mar-27 Fri 0.76 0.76 0.7 0.725 ### ### ###
2020-Mar-26 Thu ### 0.76 ### 0.76 88.9 88.9 0.1
2020-Mar-25 Wed ### ### ### ### 120,973 0 90.8 90.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.55 0.59 306,483 84,282 18.1 18.1 0.0
2020-Mar-20 Fri ### 0.72 ### 0.685 349,127 125,685 ### ### 0.0
2020-Mar-19 Thu ### ### 0.71 ### 54.0 54.0 0.0
2020-Mar-18 Wed 0.76 0.77 ### ### 44,989 17,320 43.2 43.2 0.0
2020-Mar-17 Tue 0.75 0.77 0.72 0.77 280,926 209,289 ### ### 0.1
2020-Mar-16 Mon 0.8 0.8 0.75 0.76 108,559 ### ### ### 0.1
2020-Mar-13 Fri 0.8 0.8 0.75 0.79 244,159 189,223 ### ### ###
2020-Mar-12 Thu 0.845 0.845 0.82 0.83 78,883 65,670 ### ### ###
2020-Mar-11 Wed 0.85 ### 0.84 0.84 45,141 18,959 ### ### ###
2020-Mar-10 Tue 0.84 0.84 0.81 0.84 41.1 41.1 ###
2020-Mar-09 Mon ### ### 0.84 0.845 ### ### ###
2020-Mar-06 Fri 0.885 0.885 ### 0.87 40.7 40.7 0.1
2020-Mar-05 Thu 0.89 ### 0.885 ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.87 0.89 36.4 36.4 ###
2020-Mar-03 Tue 0.885 ### 0.885 ### 335,651 148,525 76.2 76.2 0.0
2020-Mar-02 Mon ### ### 0.855 0.87 736,183 ### 18.4 18.4 0.1
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### 0.925 ### 183,283 ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 343,522 0 ### ### 0.0
2020-Feb-24 Mon ### ### 0.955 0.955 612,086 292,271 51.3 51.3 0.1
2020-Feb-21 Fri ### 0.975 ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.972 0.975 ### ### 32.1 32.1 0.0
2020-Feb-17 Mon ### 0.975 ### 0.975 79,887 38,944 77.8 77.8 ###
2020-Feb-14 Fri ### 0.975 ### ### 5,558 ### ### ### 0.0
2020-Feb-13 Thu ### 0.975 ### ### 33.9 33.9 0.0
2020-Feb-12 Wed ### ### ### ### 24.5 24.5 0.0
2020-Feb-11 Tue ### ### ### ### 13,752 0 31.0 31.0 0.0
2020-Feb-10 Mon ### ### ### ### 75,950 0 81.2 81.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### 0.955 0.955 ### ### 0.1
2020-Feb-05 Wed ### ### ### 0.955 352,877 0 18.0 18.0 0.1
2020-Feb-04 Tue ### ### 0.955 ### 212,275 ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### 0.955 0.955 125,428 ### 41.7 41.7 0.1
2020-Jan-31 Fri ### ### ### ### 95,550 0 72.7 72.7 0.0
2020-Jan-30 Thu ### ### ### ### 107,653 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 300,353 0 38.3 38.3 0.0
2020-Jan-24 Fri ### ### ### ### 45,888 0 81.8 81.8 0.0
2020-Jan-23 Thu ### ### ### ### 72,658 0 76.1 76.1 0.0
2020-Jan-22 Wed 0.975 ### ### ### 136,772 0 25.4 25.4 0.0
2020-Jan-21 Tue 0.975 0.975 ### ### 69,544 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 14,453 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### 0.975 211,728 0 29.2 29.2 ###
2020-Jan-16 Thu ### ### ### 0.975 ### ### ###
2020-Jan-15 Wed ### ### ### ### 154,653 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 25.8 25.8 0.0
2020-Jan-13 Mon ### 0.975 ### 0.975 67,080 ### 78.8 78.8 ###
2020-Jan-10 Fri ### ### 0.955 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.975 ### 0.975 78,370 ### ### ### ###
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 116,641 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 83,046 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 1 ### ### 453,477 ### ### ### 0.0
2019-Dec-24 Tue ### 0.975 ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.975 ### ### ### ### 0.0
2019-Dec-20 Fri ### 0.975 ### ### 366,274 178,558 73.9 73.9 0.0
2019-Dec-19 Thu 0.955 ### 0.955 ### 80.1 80.1 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### 0.955 ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.945 ### ### ### 33.7 33.7 0.0
2019-Dec-11 Wed ### ### ### ### 88,981 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 84.9 84.9 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 212,078 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 134,846 0 35.9 35.9 0.0
2019-Dec-03 Tue ### ### ### ### 34.8 34.8 0.0
2019-Dec-02 Mon 0.945 ### ### ### 308,852 0 88.9 88.9 0.0
2019-Nov-29 Fri 0.945 ### ### ### 129,745 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue 0.925 0.925 ### ### 24.2 24.2 0.0
2019-Nov-25 Mon ### 0.925 ### ### 117,227 ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 20,178 0 ### ### 0.0
2019-Nov-21 Thu ### 0.925 ### 0.925 82.6 82.6 ###
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 16,854 0 ### ### 0.0
2019-Nov-18 Mon ### 0.925 ### 0.925 110,888 51,285 80.8 80.8 ###
2019-Nov-15 Fri ### 0.922 ### ### 56,151 25,885 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 27.6 27.6 0.0
2019-Nov-13 Wed ### ### ### 0.925 80.5 80.5 ###
2019-Nov-12 Tue ### 0.925 ### 0.925 ### ### ###
2019-Nov-11 Mon ### ### ### ### 80.6 80.6 0.0
2019-Nov-08 Fri 0.925 ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 20,543 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 41,871 0 29.6 29.6 0.0
2019-Nov-04 Mon ### ### ### ### 136,978 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 23,077 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 111,089 0 34.0 34.0 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 203,187 0 78.4 78.4 0.0
2019-Oct-23 Wed ### ### ### ### 55,589 0 34.0 34.0 0.0
2019-Oct-22 Tue 0.925 0.925 0.925 0.925 6,748 6,241 69.2 69.2 ###
2019-Oct-21 Mon ### 0.925 ### 0.925 ### ### ###
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 53,057 0 35.0 35.0 0.0
2019-Oct-16 Wed ### 0.925 ### ### 7,349 ### ### ### 0.0
2019-Oct-15 Tue ### 0.925 ### 0.925 80.2 80.2 ###
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 29.3 29.3 0.0
2019-Oct-10 Thu 0.925 0.925 ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 32,280 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 25.0 25.0 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 57,578 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 67,352 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### 0.945 ### ### 338,725 160,047 75.9 75.9 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.925 ### ### 0.925 75.6 75.6 ###
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.925 0.925 ### ### 237,621 ### ### ### 0.0
2019-Sep-23 Mon 0.925 0.925 ### 0.925 98,143 ### 68.3 68.3 ###
2019-Sep-20 Fri ### ### 0.925 0.925 43,357 20,052 30.0 30.0 ###
2019-Sep-19 Thu ### ### ### ### 15,973 0 74.5 74.5 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 0.925 ### ### ### ### ### 0.0
2019-Sep-16 Mon 0.925 ### ### 0.925 78,022 0 ### ### ###
2019-Sep-13 Fri ### 0.945 ### ### 35,928 16,975 68.6 68.6 0.0
2019-Sep-12 Thu 0.945 0.945 ### ### 21.2 21.2 0.0
2019-Sep-11 Wed ### 0.945 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 33.6 33.6 0.0
2019-Sep-09 Mon ### ### ### ### 77.4 77.4 0.0
2019-Sep-06 Fri ### ### ### ### 16.2 16.2 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed 0.925 ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 38,420 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 80.2 80.2 0.0
2019-Aug-28 Wed 0.925 ### ### ### 122,828 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 64,777 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 62,677 0 74.9 74.9 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 11,448 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 28.1 28.1 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### 0.925 166,176 0 ### ### ###
2019-Aug-14 Wed ### ### ### ### 29.2 29.2 0.0
2019-Aug-13 Tue ### ### ### ### 6,150 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 10,421 0 31.4 31.4 0.0
2019-Aug-09 Fri ### ### ### ### 154,128 0 69.9 69.9 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 50,746 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 59,628 0 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.945 ### 0.945 3,027 ### 87.9 87.9 0.1
2019-Aug-02 Fri ### ### ### ### 76.9 76.9 0.0
2019-Aug-01 Thu ### 0.945 ### 0.945 23,773 ### ### ### 0.1
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 25,175 0 ### ### 0.0
2019-Jul-29 Mon ### 0.945 ### 0.945 83.0 83.0 0.1
2019-Jul-26 Fri ### ### 0.925 ### ### ### 0.0
2019-Jul-25 Thu ### 0.945 ### 0.945 79,250 37,445 ### ### 0.1
2019-Jul-24 Wed ### ### ### ### 28.5 28.5 0.0
2019-Jul-23 Tue 0.925 ### 0.925 ### 41,649 ### 73.0 73.0 0.0
2019-Jul-22 Mon ### ### 0.925 0.925 27.8 27.8 ###
2019-Jul-19 Fri ### ### ### ### 26,443 0 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 44,029 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 27,945 0 27.0 27.0 0.0
2019-Jul-15 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 98,946 0 84.2 84.2 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 26.2 26.2 0.0
2019-Jul-08 Mon ### ### ### ### 53,774 0 82.4 82.4 0.0
2019-Jul-05 Fri ### ### ### ### 88.0 88.0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed 0.955 ### 0.955 ### 114,841 ### 78.1 78.1 0.0
2019-Jul-02 Tue ### 0.975 ### ### 123,571 60,240 ### ### 0.0
2019-Jul-01 Mon ### ### 0.945 ### 155,983 ### 77.1 77.1 0.0
2019-Jun-28 Fri ### ### ### ### 73.8 73.8 0.0
2019-Jun-27 Thu ### 0.975 ### ### 520,827 ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 230,176 0 ### ### 0.0
2019-Jun-20 Thu ### ### 0.89 ### 75,586 ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### 0.89 ### 78,948 ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Jun-14 Fri ### ### 0.89 0.89 ### ### ###
2019-Jun-13 Thu ### ### ### ### 52,523 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 70.7 70.7 0.0
2019-Jun-07 Fri 0.89 ### 0.89 ### 91,180 40,575 ### ### 0.0
2019-Jun-06 Thu ### ### 0.89 0.89 58,750 26,143 29.6 29.6 ###
2019-Jun-05 Wed ### ### 0.885 0.885 171,626 75,944 28.2 28.2 ###
2019-Jun-04 Tue 0.89 ### 0.89 0.89 32,782 14,587 ### ### ###
2019-Jun-03 Mon 0.89 ### 0.89 ### 39,088 ### 84.2 84.2 0.0
2019-May-31 Fri 0.885 0.885 0.885 0.885 ### ### ###
2019-May-30 Thu 0.885 0.885 0.885 0.885 0 ###
2019-May-29 Wed 0.89 0.89 0.885 0.885 ### ### ###
2019-May-28 Tue 0.89 0.89 0.89 0.89 43,779 ### ### ### ###
2019-May-27 Mon ### ### 0.89 0.89 31.4 31.4 ###
2019-May-24 Fri ### ### 0.89 0.89 31.0 31.0 ###
2019-May-23 Thu ### ### 0.885 ### ### ### 0.0
2019-May-22 Wed ### ### 0.89 ### ### ### 0.0
2019-May-21 Tue 0.885 0.89 0.885 0.89 60,985 54,124 71.3 71.3 ###
2019-May-20 Mon 0.88 0.89 0.88 0.885 ### ### ###
2019-May-17 Fri 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2019-May-16 Thu 0.885 0.885 0.875 0.875 18,042 15,876 ### ### 0.1
2019-May-15 Wed 0.875 0.88 0.875 0.875 88,624 ### ### ### 0.1
2019-May-14 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2019-May-13 Mon 0.88 0.88 0.875 0.875 31.5 31.5 0.1
2019-May-10 Fri 0.88 0.88 0.875 0.88 ### ### 0.1
2019-May-09 Thu 0.88 0.885 0.88 0.88 114,573 ### 66.2 66.2 0.1
2019-May-08 Wed 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2019-May-07 Tue 0.875 0.885 0.875 0.885 82.3 82.3 ###
2019-May-06 Mon 0.88 0.88 0.875 0.875 84,822 ### ### ### 0.1
2019-May-03 Fri 0.88 0.885 0.88 0.88 78,340 ### 67.9 67.9 0.1
2019-May-02 Thu 0.88 0.88 0.875 0.875 60,842 53,388 30.9 30.9 0.1
2019-May-01 Wed 0.885 0.885 0.88 0.88 80,479 71,022 28.5 28.5 0.1
2019-Apr-30 Tue 0.88 0.88 0.875 0.875 11,089 ### 32.4 32.4 0.1
2019-Apr-29 Mon 0.88 0.88 0.88 0.88 27,328 24,048 ### ### 0.1
2019-Apr-26 Fri 0.885 0.885 0.885 0.885 3,150 2,787 ### ### ###
2019-Apr-24 Wed 0.88 0.885 0.88 0.885 74.6 74.6 ###
2019-Apr-23 Tue 0.88 0.885 0.875 0.875 35,248 ### ### ### 0.1
2019-Apr-18 Thu 0.88 0.89 0.88 0.88 24,186 ### ### ### 0.1
2019-Apr-17 Wed 0.88 0.88 0.875 0.875 22,345 ### 31.1 31.1 0.1
2019-Apr-16 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2019-Apr-15 Mon 0.88 0.88 0.87 0.87 11,375 9,953 ### ### 0.1
2019-Apr-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2019-Apr-11 Thu 0.875 0.875 ### ### 35,225 ### 24.0 24.0 0.0
2019-Apr-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Apr-09 Tue ### ### 0.88 0.885 67,155 29,548 18.3 18.3 ###
2019-Apr-08 Mon 0.89 ### 0.89 ### 79.5 79.5 0.0
2019-Apr-05 Fri 0.89 0.89 0.89 0.89 71.8 71.8 ###
2019-Apr-04 Thu 0.88 ### 0.88 ### ### ### 0.0
2019-Apr-03 Wed 0.88 0.885 0.88 0.88 43,440 ### ### ### 0.1
2019-Apr-02 Tue ### ### ### ### 24.1 24.1 0.0
2019-Apr-01 Mon 0.885 ### 0.88 ### 79.1 79.1 0.0
2019-Mar-29 Fri 0.875 0.875 0.875 0.875 67.8 67.8 0.1
2019-Mar-28 Thu 0.885 0.885 0.875 0.875 42,358 37,275 17.6 17.6 0.1
2019-Mar-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2019-Mar-26 Tue 0.885 0.89 0.885 0.89 76.7 76.7 ###
2019-Mar-25 Mon ### ### 0.88 0.88 148,958 65,541 ### ### 0.1
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 26,950 0 71.6 71.6 0.0
2019-Mar-20 Wed 0.89 ### 0.89 ### 43,822 ### ### ### 0.0
2019-Mar-19 Tue 0.89 ### 0.89 ### 186,924 83,181 ### ### 0.0
2019-Mar-18 Mon 0.885 ### 0.885 ### ### ### 0.0
2019-Mar-15 Fri 0.885 0.89 0.88 0.885 260,953 230,943 ### ### ###
2019-Mar-14 Thu 0.875 0.885 0.87 0.885 138,384 ### 79.7 79.7 ###
2019-Mar-13 Wed 0.87 0.88 0.87 0.875 ### ### 0.1
2019-Mar-12 Tue 0.88 0.88 0.88 0.88 73.8 73.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:40:37 thru 2026-04-30 12:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000