Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 11:16:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-28 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.2 ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.2 ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 209,324 0 9.1 9.1 0.0
2011-Nov-22 Tue ### 0.225 0.2 ### 622,446 ### 7.5 7.5 0.0
2011-Nov-21 Mon ### 0.27 ### 0.23 99.8 99.8 ###
2011-Nov-18 Fri ### 0.185 ### ### ### ### 0.0
2011-Nov-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-16 Wed ### ### 0.175 0.175 127,825 11,184 16.7 16.7 0.0
2011-Nov-15 Tue 0.175 0.185 0.175 ### 172,224 ### 89.3 89.3 0.0
2011-Nov-14 Mon ### ### 0.175 0.175 362,951 31,758 ### ### 0.0
2011-Nov-11 Fri ### ### 0.175 0.175 95,149 8,325 2.1 2.1 0.0
2011-Nov-10 Thu ### ### ### ### 33,352 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.185 0.2 0.185 ### 231,221 ### ### ### 0.0
2011-Nov-08 Tue 0.2 0.2 0.185 ### 140,558 27,057 5.4 5.4 0.0
2011-Nov-07 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2011-Nov-04 Fri ### ### 0.2 0.2 57,371 ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.2 0.2 55,970 ### 14.9 14.9 0.0
2011-Nov-01 Tue 0.21 0.21 ### ### ### ### 0.0
2011-Oct-31 Mon 0.21 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 0.21 106,488 0 ### ### ###
2011-Oct-27 Thu 0.2 0.2 0.2 0.2 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.21 0.2 0.2 54,344 11,140 12.0 12.0 0.0
2011-Oct-25 Tue 0.21 ### 0.2 0.21 ### ### ###
2011-Oct-24 Mon ### ### 0.2 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 5.9 5.9 0.0
2011-Oct-20 Thu 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2011-Oct-19 Wed 0.22 0.22 ### ### 3.4 3.4 0.0
2011-Oct-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-17 Mon ### ### 0.22 0.22 ### ### 0.0
2011-Oct-14 Fri ### 0.24 ### 0.24 2,944 353 ### ### 0.0
2011-Oct-13 Thu ### 0.245 ### ### 46,958 5,752 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.24 ### ### ### ### 0.0
2011-Oct-11 Tue 0.24 0.24 ### ### 124,847 14,981 ### ### 0.0
2011-Oct-10 Mon 0.23 0.24 0.23 0.24 31,678 7,444 ### ### 0.0
2011-Oct-07 Fri 0.21 0.24 0.21 0.24 125,276 28,187 98.4 98.4 0.0
2011-Oct-06 Thu ### 0.225 0.21 0.225 ### ### ###
2011-Oct-05 Wed 0.21 ### 0.21 ### 85.5 85.5 0.0
2011-Oct-04 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2011-Oct-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-30 Fri ### ### 0.21 0.21 ### ### ###
2011-Sep-29 Thu 0.21 ### 0.2 0.2 104,483 10,448 8.2 8.2 0.0
2011-Sep-28 Wed 0.22 0.22 0.2 0.21 110,479 ### 10.2 10.2 ###
2011-Sep-27 Tue 0.21 0.22 0.21 0.21 107,523 ### ### ### ###
2011-Sep-26 Mon 0.225 0.23 0.21 0.21 92,051 20,251 ### ### ###
2011-Sep-23 Fri ### 0.23 0.21 0.21 42,873 ### 19.0 19.0 ###
2011-Sep-22 Thu 0.24 0.245 0.22 ### 187,287 43,544 31.4 31.4 0.0
2011-Sep-21 Wed 0.25 0.25 0.24 0.245 69,147 16,941 20.6 20.6 0.0
2011-Sep-20 Tue 0.26 0.26 0.255 0.255 24.4 24.4 0.0
2011-Sep-19 Mon 0.26 ### 0.25 ### ### ### 0.0
2011-Sep-16 Fri 0.275 0.275 0.25 0.26 5.1 5.1 0.0
2011-Sep-15 Thu 0.27 0.27 0.255 ### ### ### 0.0
2011-Sep-14 Wed 0.26 0.26 0.26 0.26 53,985 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Sep-12 Mon 0.26 0.26 0.25 0.255 61,245 ### ### ### 0.0
2011-Sep-09 Fri ### 0.27 ### 0.27 45,855 ### ### ### ###
2011-Sep-08 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2011-Sep-07 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.27 0.27 3.2 3.2 ###
2011-Sep-05 Mon ### ### 0.29 0.29 33,955 4,923 12.0 12.0 ###
2011-Sep-02 Fri ### ### ### ### 20.8 20.8 0.0
2011-Sep-01 Thu 0.28 0.28 0.275 0.275 18.8 18.8 ###
2011-Aug-31 Wed 0.29 0.29 0.28 0.28 8.3 8.3 ###
2011-Aug-30 Tue 0.285 0.29 0.285 0.29 84.0 84.0 ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.26 0.27 0.25 0.27 ### ### ###
2011-Aug-25 Thu ### ### 0.29 0.29 21.4 21.4 ###
2011-Aug-24 Wed 0.27 0.29 0.25 0.29 82,050 22,153 ### ### ###
2011-Aug-23 Tue 0.245 0.26 0.245 0.26 93.8 93.8 0.0
2011-Aug-22 Mon 0.25 0.25 0.24 0.24 11.1 11.1 0.0
2011-Aug-19 Fri 0.24 0.25 0.23 0.23 175,450 ### ### ### ###
2011-Aug-18 Thu 0.24 0.25 ### ### ### ### 0.0
2011-Aug-17 Wed 0.23 0.24 0.225 ### 61,429 14,282 79.3 79.3 0.0
2011-Aug-16 Tue 0.24 0.24 ### 0.24 77.1 77.1 0.0
2011-Aug-15 Mon 0.26 0.26 0.25 0.255 40,021 ### ### ### 0.0
2011-Aug-12 Fri 0.255 0.255 0.23 0.24 96,172 23,321 6.1 6.1 0.0
2011-Aug-11 Thu 0.21 0.24 0.21 0.24 270,987 60,972 ### ### 0.0
2011-Aug-10 Wed 0.25 0.26 0.245 0.245 171,323 43,259 ### ### 0.0
2011-Aug-09 Tue 0.2 0.24 0.2 0.24 455,541 ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.225 0.245 0.2 ### 496,386 110,445 ### ### 0.0
2011-Aug-05 Fri 0.21 0.24 0.21 0.23 392,950 ### 97.0 97.0 ###
2011-Aug-04 Thu 0.27 0.27 0.26 0.26 52,356 13,874 ### ### 0.0
2011-Aug-03 Wed 0.285 0.285 0.27 0.27 6.4 6.4 ###
2011-Aug-02 Tue 0.285 ### ### 0.29 96,174 0 86.2 86.2 ###
2011-Aug-01 Mon 0.29 ### 0.28 0.285 12.8 12.8 ###
2011-Jul-29 Fri 0.29 0.29 0.275 0.275 256,424 ### 5.3 5.3 ###
2011-Jul-28 Thu ### ### 0.29 ### 87.0 87.0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 8.2 8.2 0.0
2011-Jul-25 Mon ### ### ### ### 17,288 0 17.2 17.2 0.0
2011-Jul-22 Fri ### 0.325 ### 0.325 73.5 73.5 ###
2011-Jul-21 Thu ### ### ### ### 70,686 0 ### ### 0.0
2011-Jul-20 Wed ### 0.325 ### 0.325 77.7 77.7 ###
2011-Jul-19 Tue ### ### ### ### 78,789 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 120,588 0 86.7 86.7 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.325 ### ### 50,223 ### 9.4 9.4 0.0
2011-Jul-12 Tue ### ### ### ### 200,452 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.355 ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.355 88.1 88.1 0.0
2011-Jul-07 Thu ### ### ### ### 175,155 0 93.7 93.7 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri ### ### ### ### 10.2 10.2 0.0
2011-Jun-30 Thu ### ### 0.29 ### 1,264,682 183,378 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 874,082 0 13.0 13.0 0.0
2011-Jun-28 Tue 0.325 ### ### ### 83.5 83.5 0.0
2011-Jun-27 Mon ### ### ### ### 235,750 0 ### ### 0.0
2011-Jun-24 Fri ### 0.355 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jun-22 Wed ### ### ### ### 196,782 0 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.375 ### ### 79,080 14,827 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.355 ### ### ### 418,924 0 ### ### 0.0
2011-Jun-16 Thu ### ### 0.355 0.355 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 61,786 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.385 ### ### ### 144,422 0 ### ### 0.0
2011-Jun-10 Fri ### 0.4 ### ### ### ### 0.0
2011-Jun-09 Thu 0.375 ### ### ### 94,641 0 89.4 89.4 0.0
2011-Jun-08 Wed ### 0.4 ### ### ### ### 0.0
2011-Jun-07 Tue 0.45 0.45 ### ### ### ### 0.0
2011-Jun-06 Mon 0.455 0.47 0.45 0.45 71,653 ### 29.7 29.7 0.0
2011-Jun-03 Fri 0.46 0.475 0.45 0.45 ### ### 0.0
2011-Jun-02 Thu 0.47 0.475 0.46 0.475 ### ### ###
2011-Jun-01 Wed ### ### 0.48 0.48 12.0 12.0 0.0
2011-May-31 Tue 0.485 0.51 0.48 0.51 91.1 91.1 ###
2011-May-30 Mon 0.475 0.485 0.475 0.485 62,147 ### ### ### 0.0
2011-May-27 Fri 0.45 0.48 0.45 0.47 266,027 ### 90.8 90.8 ###
2011-May-26 Thu 0.45 0.48 0.43 0.45 ### ### 0.0
2011-May-25 Wed 0.49 0.49 0.45 0.475 18.5 18.5 ###
2011-May-24 Tue 0.48 0.48 0.455 0.48 319,683 149,451 72.9 72.9 0.0
2011-May-23 Mon 0.52 ### 0.485 0.5 ### ### 0.0
2011-May-20 Fri 0.48 0.525 0.48 0.525 98.2 98.2 0.0
2011-May-19 Thu 0.475 0.48 0.46 0.48 ### ### 0.0
2011-May-18 Wed 0.5 0.5 0.47 0.49 231,049 112,058 16.1 16.1 ###
2011-May-17 Tue 0.51 0.51 0.485 0.51 183,454 ### 68.1 68.1 ###
2011-May-16 Mon 0.55 0.55 0.51 0.51 5.4 5.4 ###
2011-May-13 Fri 0.51 0.51 0.51 0.51 0 ###
2011-May-12 Thu ### 0.53 ### 0.51 180,282 47,774 ### ### ###
2011-May-11 Wed 0.51 0.53 ### 0.51 68.4 68.4 ###
2011-May-10 Tue 0.54 0.55 ### 0.52 181,779 49,989 ### ### 0.0
2011-May-09 Mon 0.525 0.54 0.52 0.54 44,243 23,448 86.7 86.7 0.0
2011-May-06 Fri 0.5 0.52 0.5 0.52 90.2 90.2 0.0
2011-May-05 Thu 0.49 0.525 0.49 0.525 ### ### 0.0
2011-May-04 Wed 0.55 0.555 0.5 0.5 219,751 ### ### ### 0.0
2011-May-03 Tue 0.575 0.575 0.545 0.56 351,587 196,888 ### ### ###
2011-May-02 Mon 0.57 0.585 0.555 0.57 86,589 49,355 79.8 79.8 ###
2011-Apr-29 Fri 0.555 0.59 0.55 0.57 287,174 163,689 ### ### ###
2011-Apr-28 Thu ### 0.545 0.53 0.545 ### ### 0.0
2011-Apr-27 Wed 0.54 0.54 0.52 0.53 101,378 ### 32.4 32.4 0.0
2011-Apr-21 Thu 0.54 0.545 0.525 0.54 143,988 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.54 0.51 0.525 331,657 ### 80.0 80.0 0.0
2011-Apr-19 Tue 0.545 0.545 0.52 0.545 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.545 0.55 109,543 29,850 ### ### ###
2011-Apr-15 Fri 0.545 0.57 0.53 ### 91.6 91.6 0.0
2011-Apr-14 Thu 0.56 0.56 0.55 0.55 29,622 16,440 20.7 20.7 ###
2011-Apr-13 Wed 0.55 0.585 0.55 0.57 217,259 ### 89.7 89.7 ###
2011-Apr-12 Tue 0.58 0.59 0.555 0.555 ### ### ###
2011-Apr-11 Mon ### ### 0.57 0.585 298,875 85,179 11.4 11.4 ###
2011-Apr-08 Fri ### 0.625 ### ### 115,529 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.625 ### 0.625 60,344 18,857 83.0 83.0 0.0
2011-Apr-06 Wed ### ### ### 0.625 64,449 0 74.3 74.3 0.0
2011-Apr-05 Tue ### ### ### ### 131,323 0 8.9 8.9 0.0
2011-Apr-04 Mon ### ### 0.625 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 12,451 0 24.7 24.7 0.0
2011-Mar-31 Thu 0.645 ### 0.645 ### 318,323 102,659 73.6 73.6 0.0
2011-Mar-30 Wed 0.625 ### ### ### 69.9 69.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.655 ### ### ### 22.9 22.9 0.0
2011-Mar-23 Wed ### 0.655 ### ### 96.3 96.3 0.0
2011-Mar-22 Tue 0.58 ### 0.555 ### 264,284 ### ### ### 0.0
2011-Mar-21 Mon 0.57 0.585 0.57 0.57 62.4 62.4 ###
2011-Mar-18 Fri 0.545 0.555 0.545 0.555 ### ### ###
2011-Mar-17 Thu 0.525 0.55 0.51 0.545 731,459 387,673 ### ### 0.0
2011-Mar-16 Wed 0.485 0.54 0.48 0.54 279,043 ### ### ### 0.0
2011-Mar-15 Tue 0.575 0.585 0.485 ### 545,357 ### ### ### 0.0
2011-Mar-14 Mon 0.58 ### 0.58 0.58 78.2 78.2 ###
2011-Mar-11 Fri 0.59 ### 0.58 0.58 167,773 48,654 22.6 22.6 ###
2011-Mar-10 Thu ### ### ### ### 51.0 51.0 0.0
2011-Mar-09 Wed ### ### ### ### 264,887 0 23.2 23.2 0.0
2011-Mar-08 Tue ### ### 0.58 ### 82.1 82.1 0.0
2011-Mar-07 Mon ### ### 0.59 0.59 281,258 82,971 11.0 11.0 0.0
2011-Mar-04 Fri ### ### ### ### 10.5 10.5 0.0
2011-Mar-03 Thu ### 0.645 ### ### 73.2 73.2 0.0
2011-Mar-02 Wed 0.655 0.655 ### ### 322,249 ### 30.5 30.5 0.0
2011-Mar-01 Tue ### ### ### 0.655 13.7 13.7 ###
2011-Feb-28 Mon ### ### 0.58 ### ### ### 0.0
2011-Feb-25 Fri 0.59 ### 0.58 ### 147,125 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### 0.57 9.3 9.3 ###
2011-Feb-23 Wed ### ### 0.54 ### 430,126 ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.56 0.57 282,586 79,124 12.7 12.7 ###
2011-Feb-21 Mon 0.59 ### ### ### 1,011,425 0 ### ### 0.0
2011-Feb-18 Fri ### ### 0.57 0.59 1,087,971 310,071 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 17.5 17.5 0.0
2011-Feb-16 Wed ### ### ### ### 229,724 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 162,479 0 13.3 13.3 0.0
2011-Feb-14 Mon ### 0.645 ### ### ### ### 0.0
2011-Feb-11 Fri ### 0.675 ### 0.645 337,221 ### 16.1 16.1 ###
2011-Feb-10 Thu 0.675 0.675 ### ### 158,776 53,586 30.6 30.6 0.0
2011-Feb-09 Wed ### ### ### ### 656,777 0 89.3 89.3 0.0
2011-Feb-08 Tue 0.655 0.655 0.625 ### 489,082 ### 17.3 17.3 0.0
2011-Feb-07 Mon 0.645 0.655 0.645 ### 161,224 ### ### ### 0.0
2011-Feb-04 Fri ### 0.655 ### ### 18.6 18.6 0.0
2011-Feb-03 Thu 0.645 ### ### ### 82.9 82.9 0.0
2011-Feb-02 Wed 0.645 ### 0.645 ### 82.5 82.5 0.0
2011-Feb-01 Tue ### ### ### ### 1,080,247 0 ### ### 0.0
2011-Jan-31 Mon ### 0.7 0.655 ### 630,187 426,951 ### ### 0.0
2011-Jan-28 Fri 0.72 0.72 0.685 ### 317,452 ### 19.8 19.8 0.0
2011-Jan-27 Thu ### 0.725 0.7 0.72 ### ### ###
2011-Jan-25 Tue 0.72 0.725 0.7 ### 309,682 220,648 28.6 28.6 0.0
2011-Jan-24 Mon 0.725 0.75 0.725 0.73 118,450 87,356 ### ### 0.1
2011-Jan-21 Fri 0.73 0.75 0.72 0.74 148,272 108,979 85.4 85.4 0.1
2011-Jan-20 Thu 0.745 0.745 0.71 0.74 168,173 122,345 36.5 36.5 0.1
2011-Jan-19 Wed 0.75 ### 0.745 0.745 166,646 62,075 ### ### ###
2011-Jan-18 Tue 0.71 0.755 0.71 ### 88.5 88.5 0.0
2011-Jan-17 Mon 0.73 0.73 ### ### 374,988 136,870 14.5 14.5 0.0
2011-Jan-14 Fri 0.73 0.73 0.7 0.73 253,454 ### ### ### 0.1
2011-Jan-13 Thu 0.73 0.74 0.71 0.73 58.6 58.6 0.1
2011-Jan-12 Wed ### 0.74 0.73 0.74 153,679 112,954 70.7 70.7 0.1
2011-Jan-11 Tue 0.7 0.745 0.7 ### 325,526 ### ### ### 0.0
2011-Jan-10 Mon ### 0.71 ### 0.71 544,272 ### ### ### ###
2011-Jan-07 Fri ### ### 0.7 0.71 11.8 11.8 ###
2011-Jan-06 Thu 0.73 0.755 0.72 0.72 441,672 ### ### ### ###
2011-Jan-05 Wed 0.8 0.8 0.74 0.74 ### ### 0.1
2011-Jan-04 Tue 0.83 0.83 0.8 0.8 343,824 ### ### ### 0.1
2010-Dec-31 Fri 0.83 0.83 ### 0.82 ### ### 0.1
2010-Dec-30 Thu 0.83 0.86 0.81 0.81 12.2 12.2 0.1
2010-Dec-29 Wed 0.8 0.83 0.8 0.83 88.6 88.6 ###
2010-Dec-24 Fri 0.755 ### 0.755 ### 376,955 ### 94.0 94.0 0.0
2010-Dec-23 Thu 0.72 ### ### 0.74 84.9 84.9 0.1
2010-Dec-22 Wed 0.755 0.76 ### ### 1,986,284 754,787 ### ### 0.0
2010-Dec-21 Tue 0.78 0.78 0.75 0.76 14.3 14.3 0.1
2010-Dec-20 Mon ### ### 0.785 0.79 2,177,555 ### 0.7 0.7 ###
2010-Dec-17 Fri 0.82 ### 0.82 0.88 ### ### 0.1
2010-Dec-16 Thu 0.76 0.79 0.76 0.79 89.8 89.8 ###
2010-Dec-15 Wed ### 0.82 0.755 0.755 1,390,227 ### ### ### ###
2010-Dec-14 Tue 0.73 0.755 0.685 0.755 ### ### ###
2010-Dec-13 Mon 0.73 ### 0.72 0.72 ### ### ###
2010-Dec-10 Fri ### 0.75 ### 0.73 1,413,140 529,927 97.1 97.1 0.1
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 3,206,487 0 8.3 8.3 0.0
2010-Dec-07 Tue 0.575 0.685 0.57 0.685 3,075,682 ### ### ### 0.0
2010-Dec-06 Mon 0.54 0.56 0.54 0.56 421,472 ### ### ### ###
2010-Dec-03 Fri 0.54 0.55 ### ### ### ### 0.0
2010-Dec-02 Thu 0.55 0.55 0.525 0.545 ### ### 0.0
2010-Dec-01 Wed 0.55 0.555 0.54 0.54 ### ### 0.0
2010-Nov-30 Tue ### ### ### 0.545 741,648 0 ### ### 0.0
2010-Nov-29 Mon 0.52 0.54 0.52 ### 89.1 89.1 0.0
2010-Nov-26 Fri 0.525 0.53 0.51 0.525 465,344 241,978 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.52 ### 0.52 642,775 167,121 88.4 88.4 0.0
2010-Nov-24 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2010-Nov-23 Tue 0.51 0.51 0.49 ### 21.2 21.2 0.0
2010-Nov-22 Mon 0.49 0.53 0.49 ### 707,878 ### 90.0 90.0 0.0
2010-Nov-19 Fri 0.49 0.51 0.475 0.475 16.6 16.6 ###
2010-Nov-18 Thu 0.47 0.49 ### 0.48 80.6 80.6 0.0
2010-Nov-17 Wed 0.48 0.48 ### 0.475 300,821 ### ### ### ###
2010-Nov-16 Tue 0.49 ### 0.49 0.49 276,629 67,774 73.4 73.4 ###
2010-Nov-15 Mon 0.48 ### ### ### 546,643 0 ### ### 0.0
2010-Nov-12 Fri ### ### 0.49 0.49 237,820 ### ### ### ###
2010-Nov-11 Thu 0.52 0.54 0.51 0.51 563,677 ### ### ### ###
2010-Nov-10 Wed 0.485 0.55 0.485 0.54 98.6 98.6 0.0
2010-Nov-09 Tue 0.48 0.49 0.475 0.485 ### ### 0.0
2010-Nov-08 Mon ### ### 0.485 0.485 245,644 ### ### ### 0.0
2010-Nov-05 Fri 0.5 ### 0.49 ### 431,274 ### 73.1 73.1 0.0
2010-Nov-04 Thu 0.5 0.5 0.49 0.5 177,925 88,072 ### ### 0.0
2010-Nov-03 Wed 0.49 0.5 0.49 0.49 67.1 67.1 ###
2010-Nov-02 Tue 0.5 ### 0.49 ### 158,681 38,876 ### ### 0.0
2010-Nov-01 Mon 0.49 ### 0.49 ### 250,877 ### 88.8 88.8 0.0
2010-Oct-29 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2010-Oct-28 Thu 0.5 ### 0.48 0.49 259,544 ### 17.0 17.0 ###
2010-Oct-27 Wed ### ### 0.49 ### 544,443 133,388 8.5 8.5 0.0
2010-Oct-26 Tue 0.525 0.55 0.52 ### 473,386 ### 83.9 83.9 0.0
2010-Oct-25 Mon ### 0.53 ### 0.525 ### ### 0.0
2010-Oct-22 Fri ### 0.52 ### ### ### ### 0.0
2010-Oct-21 Thu 0.54 0.545 0.51 0.52 ### ### 0.0
2010-Oct-20 Wed 0.525 ### 0.5 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.585 0.59 0.55 0.55 898,858 512,349 ### ### ###
2010-Oct-18 Mon 0.56 0.58 0.56 0.575 ### ### ###
2010-Oct-15 Fri ### ### 0.55 0.555 501,942 ### ### ### ###
2010-Oct-14 Thu 0.54 0.58 0.54 0.55 1,371,024 767,773 ### ### ###
2010-Oct-13 Wed 0.54 0.56 0.52 0.53 1,584,851 ### ### ### 0.0
2010-Oct-12 Tue 0.5 0.51 0.485 0.51 ### ### ###
2010-Oct-11 Mon 0.45 0.52 0.45 0.5 2,888,958 1,401,144 97.0 97.0 0.0
2010-Oct-08 Fri ### 0.455 0.43 0.455 ### ### 0.0
2010-Oct-07 Thu ### 0.445 0.43 0.44 ### ### ###
2010-Oct-06 Wed 0.425 0.44 0.425 0.44 152,674 ### ### ### ###
2010-Oct-05 Tue 0.43 0.43 ### 0.425 24.6 24.6 ###
2010-Oct-04 Mon 0.425 0.44 ### 0.43 409,156 ### 81.6 81.6 ###
2010-Oct-01 Fri 0.45 0.45 0.41 0.42 3.1 3.1 ###
2010-Sep-30 Thu 0.46 0.46 0.445 0.445 256,053 ### 14.1 14.1 ###
2010-Sep-29 Wed 0.46 ### 0.45 ### ### ### 0.0
2010-Sep-28 Tue 0.455 0.46 0.45 0.45 335,280 152,552 ### ### 0.0
2010-Sep-27 Mon 0.47 0.47 0.455 0.47 ### ### ###
2010-Sep-24 Fri ### 0.47 0.43 0.47 97.2 97.2 ###
2010-Sep-23 Thu ### 0.445 0.43 0.44 79.4 79.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 23:16:12 thru 2026-01-09 23:16:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000