(CAV) CARNAVALE RESOURCES LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 08:22:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAV) CARNAVALE RESOURCES LIMITED Daily Prices Page 8...

TOC Company Info for CAV Limits

Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Listing Code	CAV
Listing Name	CARNAVALE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CARNAVALE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAV5

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CAV .. Thursday 19th March 2026

CAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAV Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (CAV) CARNAVALE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	0.175	###	0.175	###			###	###	0.0
2009-May-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-May-05 Tue	###	###	###	###			8.3	8.3	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	0.175	###	0.175	###			82.9	82.9	0.0
2009-Apr-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.185	0.185	0.185	0.185	0				###
2009-Apr-21 Tue	0.175	0.185	0.175	0.185			93.3	93.3	###
2009-Apr-20 Mon	###	###	###	###	90,050	0	86.6	86.6	0.0
2009-Apr-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-16 Thu	0.175	0.175	0.175	0.175			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			5.6	5.6	0.0
2009-Apr-07 Tue	0.185	0.185	0.185	0.185	115,287	21,328	77.1	77.1	###
2009-Apr-06 Mon	0.185	0.185	0.185	0.185			66.1	66.1	###
2009-Apr-03 Fri	0.185	0.185	0.185	0.185			67.3	67.3	###
2009-Apr-02 Thu	0.185	###	0.185	###			###	###	0.0
2009-Apr-01 Wed	###	###	0.185	0.185			19.4	19.4	###
2009-Mar-31 Tue	###	###	###	0.185			###	###	###
2009-Mar-30 Mon	0.175	###	0.175	###	151,143	13,225	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	147,250	0	98.5	98.5	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Mar-19 Thu	0.145	0.145	0.145	0.145	83,750	12,143	###	###	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			6.9	6.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			4.1	4.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			79.3	79.3	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jan-12 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jan-09 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Jan-06 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-Jan-05 Mon	0.077	0.077	0.077	0.077	0				0.0
2009-Jan-02 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-31 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-30 Tue	0.077	0.077	0.077	0.077			61.2	61.2	0.0
2008-Dec-29 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-24 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-23 Tue	0.077	0.077	0.077	0.077	142,857	###	###	###	0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-19 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	4,229	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			6.9	6.9	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	77,745	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	0.076	0.076	0.076	0.076	32,281	2,453	67.2	67.2	0.0
2008-Nov-03 Mon	0.075	0.075	0.075	0.075			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.077	0.077	###	###			3.8	3.8	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	27,149	0	82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.085	0.085	###	###			###	###	0.0
2008-Oct-13 Mon	0.089	0.089	0.089	0.089			62.9	62.9	###
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	0.085	0.085	###	###	306,681	###	22.2	22.2	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	10,070	0	5.1	5.1	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			97.9	97.9	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.125	0.125	###	###			###	###	0.0
2008-Sep-19 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Sep-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	192,750	0	99.2	99.2	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			2.2	2.2	0.0
2008-Aug-28 Thu	###	###	###	###	165,558	0	98.1	98.1	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-22 Fri	###	###	###	###			4.8	4.8	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.145	0.145	0.145	0.145	0				###
2008-Aug-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-18 Mon	0.145	0.145	0.145	0.145	0				###
2008-Aug-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-14 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	116,842	0	96.6	96.6	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.145	0.145	0.145	0.145			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.145	0.145	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	49,150	0	0.9	0.9	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	0.145	0.145			###	###	###
2008-Jul-11 Fri	0.155	0.155	0.155	0.155			65.3	65.3	###
2008-Jul-10 Thu	0.145	0.145	0.145	0.145			73.4	73.4	###
2008-Jul-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.145	0.145	###	###			12.6	12.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	0.155	0.155			18.0	18.0	###
2008-Jun-30 Mon	###	###	###	###	150,450	0	3.0	3.0	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			85.7	85.7	0.0
2008-Jun-24 Tue	###	###	###	###			85.1	85.1	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	0.155	0.155	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.155	0.155			###	###	###
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	0.175	###	###	###	319,959	0	###	###	0.0
2008-Jun-13 Fri	0.175	0.175	###	###	75,143	6,575	23.0	23.0	0.0
2008-Jun-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jun-11 Wed	0.185	###	0.175	0.175	159,857	13,987	10.2	10.2	0.0
2008-Jun-10 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			86.4	86.4	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	0.175	0.175	###	###			21.0	21.0	0.0
2008-Jun-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jun-02 Mon	0.175	0.185	0.175	0.175	156,048	28,088	73.2	73.2	0.0
2008-May-30 Fri	###	###	0.175	0.175	234,852	20,549	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###	266,351	0	10.4	10.4	0.0
2008-May-27 Tue	0.2	0.2	###	###			10.2	10.2	0.0
2008-May-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-23 Fri	0.21	0.21	0.21	0.21	0				###
2008-May-22 Thu	0.21	0.21	0.21	0.21			65.3	65.3	###
2008-May-21 Wed	0.21	0.21	0.21	0.21			67.7	67.7	###
2008-May-20 Tue	0.2	0.25	0.2	0.225			98.3	98.3	###
2008-May-19 Mon	###	0.2	###	0.2			80.9	80.9	0.0
2008-May-16 Fri	0.175	###	0.175	###			###	###	0.0
2008-May-15 Thu	###	0.185	###	0.185	349,550	###	###	###	###
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	0.185	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			97.9	97.9	0.0
2008-May-07 Wed	###	###	###	###	13,150	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			1.5	1.5	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.2	0.2	###	###			8.5	8.5	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.2	0.2	###	###			6.6	6.6	0.0
2008-Apr-22 Tue	0.2	0.2	###	###			###	###	0.0
2008-Apr-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-18 Fri	0.175	###	###	0.2			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	0.175	0.175	###	0.175	132,580	###	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###	95,872	0	20.9	20.9	0.0
2008-Apr-11 Fri	###	0.2	###	###			###	###	0.0
2008-Apr-10 Thu	0.2	0.2	###	###	783,456	78,345	###	###	0.0
2008-Apr-09 Wed	0.2	###	###	###			20.7	20.7	0.0
2008-Apr-08 Tue	###	###	###	0.2	4,400,546	0	###	###	0.0
2008-Apr-07 Mon	0.245	0.25	0.2	0.24	6,051,687	1,361,629	18.7	18.7	0.0
2008-Apr-04 Fri	0.255	0.255	0.23	0.245			10.1	10.1	0.0
2008-Apr-03 Thu	0.29	0.29	###	0.27	155,626	###	###	###	###
2008-Apr-02 Wed	###	###	###	###			7.7	7.7	0.0
2008-Apr-01 Tue	###	###	###	###			0.9	0.9	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			84.0	84.0	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			97.3	97.3	0.0
2008-Mar-19 Wed	###	###	###	###			90.0	90.0	0.0
2008-Mar-18 Tue	###	###	0.325	###			95.4	95.4	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			97.1	97.1	0.0
2008-Mar-13 Thu	###	###	###	###			95.7	95.7	0.0
2008-Mar-12 Wed	###	###	###	###			85.9	85.9	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.375	###	###	###	53,275	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			83.1	83.1	0.0
2008-Mar-05 Wed	0.41	0.41	0.41	0.41	0				###
2008-Mar-04 Tue	0.41	0.41	0.4	0.41			###	###	###
2008-Mar-03 Mon	###	0.41	0.4	###			###	###	0.0
2008-Feb-29 Fri	###	0.41	0.375	###			###	###	0.0
2008-Feb-28 Thu	0.4	###	0.385	###	379,728	###	###	###	0.0
2008-Feb-27 Wed	0.4	0.4	###	0.4			65.9	65.9	0.0
2008-Feb-26 Tue	0.4	0.41	###	0.41			84.1	84.1	###
2008-Feb-25 Mon	0.42	0.42	###	0.41	71,243	###	21.1	21.1	###
2008-Feb-22 Fri	0.42	0.445	0.41	0.445	364,472	###	###	###	###
2008-Feb-21 Thu	0.43	0.48	0.43	0.48			98.1	98.1	0.0
2008-Feb-20 Wed	0.42	0.43	###	0.43	369,020	###	85.8	85.8	###
2008-Feb-19 Tue	###	0.45	###	0.45			###	###	0.0
2008-Feb-18 Mon	0.42	0.42	0.42	0.42			74.6	74.6	###
2008-Feb-15 Fri	0.4	0.425	0.385	0.42			###	###	###
2008-Feb-14 Thu	###	0.455	###	0.455			97.5	97.5	0.0
2008-Feb-13 Wed	0.385	0.43	0.385	0.43	244,042	99,447	98.4	98.4	###
2008-Feb-12 Tue	###	0.44	###	0.4	951,071	###	86.7	86.7	0.0
2008-Feb-11 Mon	0.41	0.41	0.385	###			21.3	21.3	0.0
2008-Feb-08 Fri	0.41	0.43	0.4	0.43			###	###	###
2008-Feb-07 Thu	###	0.45	###	0.44	673,988	151,647	###	###	###
2008-Feb-06 Wed	0.45	0.47	0.45	0.46			###	###	0.0
2008-Feb-05 Tue	0.44	0.49	0.44	0.49	44,640	20,757	###	###	###
2008-Feb-04 Mon	0.5	0.5	0.5	0.5			70.4	70.4	0.0
2008-Feb-01 Fri	0.5	0.54	0.5	0.54			94.9	94.9	0.0
2008-Jan-31 Thu	0.5	0.55	0.5	0.545			###	###	0.0
2008-Jan-30 Wed	0.5	0.55	0.5	0.55	283,676	148,929	###	###	###
2008-Jan-29 Tue	0.53	0.545	0.52	0.545			###	###	0.0
2008-Jan-25 Fri	0.56	0.59	0.56	0.59			###	###	0.0
2008-Jan-24 Thu	0.575	###	0.55	0.55			###	###	###
2008-Jan-23 Wed	###	###	###	###			95.8	95.8	0.0
2008-Jan-22 Tue	0.56	0.56	0.45	0.5			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	0.675	468,473	0	23.5	23.5	0.0
2008-Jan-16 Wed	0.685	0.75	0.685	0.74			97.3	97.3	0.1
2008-Jan-15 Tue	0.74	0.75	###	0.75			83.1	83.1	###
2008-Jan-14 Mon	0.73	###	###	###	28,527	0	###	###	0.0
2008-Jan-11 Fri	0.78	0.78	0.7	0.78			80.6	80.6	0.1
2008-Jan-10 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2008-Jan-09 Wed	0.79	0.79	0.75	0.785	57,047	43,926	38.2	38.2	###
2008-Jan-08 Tue	0.825	###	0.8	0.83			79.4	79.4	###
2008-Jan-07 Mon	0.79	0.82	0.78	0.82			92.9	92.9	0.1
2008-Jan-04 Fri	0.86	0.86	0.79	0.8			###	###	0.1
2008-Jan-03 Thu	0.88	###	0.85	###	30,056	12,773	80.7	80.7	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0.86	###	0.85	###			###	###	0.0
2007-Dec-28 Fri	0.87	###	0.85	0.86			19.4	19.4	###
2007-Dec-27 Thu	0.88	###	0.86	0.86	173,387	74,556	12.2	12.2	###
2007-Dec-24 Mon	###	###	0.88	###	199,280	87,683	###	###	0.0
2007-Dec-21 Fri	0.88	###	0.88	###			###	###	0.0
2007-Dec-20 Thu	0.885	###	0.85	0.88	66,387	###	37.1	37.1	0.1
2007-Dec-19 Wed	0.88	###	0.88	0.885			70.9	70.9	###
2007-Dec-18 Tue	###	###	0.82	0.88	188,572	###	###	###	0.1
2007-Dec-17 Mon	###	###	0.88	###			58.6	58.6	0.0
2007-Dec-14 Fri	###	###	###	###	207,321	0	###	###	0.0
2007-Dec-13 Thu	0.81	0.985	0.81	###	453,185	###	99.4	99.4	0.0
2007-Dec-12 Wed	###	###	0.8	0.8			28.4	28.4	0.1
2007-Dec-11 Tue	0.83	0.85	0.83	0.85	225,054	189,045	85.2	85.2	###
2007-Dec-10 Mon	0.8	0.84	0.78	0.82	103,127	###	###	###	0.1
2007-Dec-07 Fri	0.71	0.79	0.7	0.77			97.4	97.4	0.1
2007-Dec-06 Thu	0.74	0.77	0.7	0.77	63,929	46,987	89.7	89.7	0.1
2007-Dec-05 Wed	0.76	0.8	0.76	0.8			###	###	0.1
2007-Dec-04 Tue	0.78	0.8	0.77	0.79			###	###	###
2007-Dec-03 Mon	0.8	0.84	0.79	0.84	5,450	4,441	95.0	95.0	###
2007-Nov-30 Fri	0.8	0.85	0.79	0.85			94.1	94.1	###
2007-Nov-29 Thu	0.82	0.83	0.79	0.82			###	###	0.1
2007-Nov-28 Wed	0.81	0.82	0.77	0.82			83.4	83.4	0.1
2007-Nov-27 Tue	0.8	0.82	0.75	0.82	146,382	###	85.0	85.0	0.1
2007-Nov-26 Mon	###	###	0.8	0.81			30.4	30.4	0.1
2007-Nov-23 Fri	0.81	0.83	0.75	0.83			84.7	84.7	###
2007-Nov-22 Thu	0.75	0.84	0.75	0.84	8,754	6,959	###	###	###
2007-Nov-21 Wed	0.8	0.85	0.75	0.85			97.1	97.1	###
2007-Nov-20 Tue	0.89	0.89	0.8	0.85			6.6	6.6	###
2007-Nov-19 Mon	###	###	0.89	0.89			5.1	5.1	###
2007-Nov-16 Fri	0.88	###	0.87	###	109,150	47,480	92.3	92.3	0.0
2007-Nov-15 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2007-Nov-14 Wed	0.81	###	0.81	0.88			###	###	0.1
2007-Nov-13 Tue	0.88	0.88	0.88	0.88			67.6	67.6	0.1
2007-Nov-12 Mon	###	###	0.755	###	8,850	3,340	###	###	0.0
2007-Nov-09 Fri	###	###	0.72	###			###	###	0.0
2007-Nov-08 Thu	###	1	###	###			92.8	92.8	0.0
2007-Nov-07 Wed	1	###	1	1			###	###	###
2007-Nov-06 Tue	###	###	1	1	109,041	54,520	###	###	###
2007-Nov-05 Mon	###	###	1	1			2.7	2.7	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	1	###			12.5	12.5	0.0
2007-Oct-30 Tue	1.49	###	1.45	###	317,146	###	95.8	95.8	0.0
2007-Oct-29 Mon	1.5	1.5	1.45	1.49			###	###	###
2007-Oct-26 Fri	1.55	1.55	1.51	1.52			###	###	0.1
2007-Oct-25 Thu	###	###	1.55	1.55			###	###	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	98,683	0	###	###	0.0
2007-Oct-22 Mon	1.55	###	1.4	###			###	###	0.0
2007-Oct-19 Fri	1.52	1.55	1.5	1.55			80.7	80.7	###
2007-Oct-18 Thu	1.55	###	1.52	1.52			17.5	17.5	0.1
2007-Oct-17 Wed	1.5	###	1.45	###	24,882	###	96.7	96.7	0.0
2007-Oct-16 Tue	1.5	1.55	1.49	1.55	25,178	38,270	89.3	89.3	###
2007-Oct-15 Mon	1.645	###	1.59	###	17,851	###	16.4	16.4	0.0
2007-Oct-12 Fri	###	###	###	###			24.0	24.0	0.0
2007-Oct-11 Thu	1.725	1.725	###	###			8.0	8.0	0.0
2007-Oct-10 Wed	1.7	1.75	1.7	1.7			###	###	###
2007-Oct-09 Tue	###	###	###	###			25.4	25.4	0.0
2007-Oct-08 Mon	###	###	###	###	14,250	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			87.7	87.7	0.0
2007-Oct-04 Thu	###	1.685	1.58	###			91.0	91.0	0.0
2007-Oct-03 Wed	###	1.73	###	###			###	###	0.0
2007-Oct-02 Tue	1.74	1.74	1.71	###			###	###	0.0
2007-Oct-01 Mon	1.81	1.81	1.71	1.75			###	###	0.1
2007-Sep-28 Fri	1.8	1.8	1.75	1.8			59.6	59.6	0.1
2007-Sep-27 Thu	###	1.8	###	1.8			###	###	0.1
2007-Sep-26 Wed	1.7	1.7	###	###	133,349	113,346	16.4	16.4	0.0
2007-Sep-25 Tue	1.5	1.7	1.5	###			###	###	0.0
2007-Sep-24 Mon	1.5	###	1.5	###	25,841	19,380	93.8	93.8	0.0
2007-Sep-21 Fri	1.575	1.59	1.55	1.59	20,359	###	###	###	###
2007-Sep-20 Thu	1.385	1.59	1.385	1.59			###	###	###
2007-Sep-19 Wed	1.44	1.45	1.44	1.45	11,429	###	###	###	###
2007-Sep-18 Tue	1.45	1.45	1.42	1.44			42.6	42.6	0.1
2007-Sep-17 Mon	1.45	1.45	###	1.45			###	###	###
2007-Sep-14 Fri	1.45	1.45	1.43	1.44			23.6	23.6	0.1
2007-Sep-13 Thu	1.4	1.45	1.4	1.45			###	###	###
2007-Sep-12 Wed	1.4	1.4	###	1.4			75.5	75.5	###
2007-Sep-11 Tue	1.4	1.4	###	###			12.7	12.7	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	1.45	1.56	###	1.56			96.1	96.1	###
2007-Sep-06 Thu	1.55	1.55	1.5	1.55	16,088	###	###	###	###
2007-Sep-05 Wed	1.5	###	1.5	###			95.8	95.8	0.0
2007-Sep-04 Tue	1.44	1.44	1.41	1.44			68.0	68.0	0.1
2007-Sep-03 Mon	1.4	1.4	1.4	1.4			66.6	66.6	###
2007-Aug-31 Fri	1.4	1.5	1.4	1.5			###	###	0.1
2007-Aug-30 Thu	###	1.5	###	1.49			98.3	98.3	###
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	858	0	###	###	0.0
2007-Aug-27 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Aug-24 Fri	1.4	1.4	###	###	24,142	###	35.0	35.0	0.0
2007-Aug-23 Thu	###	1.4	###	1.4			64.3	64.3	###
2007-Aug-22 Wed	1.4	1.4	###	1.4			62.5	62.5	###
2007-Aug-21 Tue	1.4	1.4	###	###			###	###	0.0
2007-Aug-20 Mon	###	1.5	###	1.4			###	###	###
2007-Aug-17 Fri	1.4	1.4	###	1.4	7,675	5,372	###	###	###
2007-Aug-16 Thu	1.45	1.5	###	1.5	103,075	###	88.7	88.7	0.1
2007-Aug-15 Wed	###	###	1.45	1.5			###	###	0.1
2007-Aug-14 Tue	1.575	###	1.41	###	67,380	###	###	###	0.0
2007-Aug-13 Mon	1.55	1.575	1.5	1.575			82.3	82.3	0.1
2007-Aug-10 Fri	1.53	###	1.5	###			96.5	96.5	0.0
2007-Aug-09 Thu	###	###	###	###			28.2	28.2	0.0
2007-Aug-08 Wed	###	###	###	###	19,050	0	73.6	73.6	0.0
2007-Aug-07 Tue	###	1.7	###	1.7			###	###	###
2007-Aug-06 Mon	1.75	1.75	1.525	###			###	###	0.0
2007-Aug-03 Fri	1.58	1.78	1.58	1.78			###	###	0.1
2007-Aug-02 Thu	1.45	1.58	1.45	1.58			###	###	0.1
2007-Aug-01 Wed	1.59	1.59	###	1.45			###	###	###
2007-Jul-31 Tue	###	###	1.54	###	41,358	31,845	###	###	0.0
2007-Jul-30 Mon	###	###	1.545	###	56,848	###	###	###	0.0
2007-Jul-27 Fri	1.7	1.7	1.7	1.7	0				###
2007-Jul-26 Thu	###	1.7	1.56	1.7			###	###	###
2007-Jul-25 Wed	1.7	1.75	1.7	1.73	391,225	###	82.6	82.6	###
2007-Jul-24 Tue	1.75	1.77	1.7	1.75			63.5	63.5	0.1
2007-Jul-23 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2007-Jul-20 Fri	###	###	###	1.85			97.3	97.3	0.1
2007-Jul-19 Thu	###	###	###	###			27.2	27.2	0.0
2007-Jul-18 Wed	1.55	1.74	1.54	1.73	137,846	###	###	###	###
2007-Jul-17 Tue	1.71	1.72	1.54	1.54	140,948	229,745	1.2	1.2	###
2007-Jul-16 Mon	###	1.7	###	1.7	61,658	###	###	###	###
2007-Jul-13 Fri	1.52	###	1.52	###			###	###	0.0
2007-Jul-12 Thu	1.45	1.51	1.43	1.51			###	###	0.1
2007-Jul-11 Wed	1.43	1.51	1.43	1.51	35,650	###	###	###	0.1
2007-Jul-10 Tue	1.5	1.51	###	1.51			76.0	76.0	0.1
2007-Jul-09 Mon	###	###	1.54	###			###	###	0.0
2007-Jul-06 Fri	###	###	1.5	###	1,330,558	###	19.9	19.9	0.0
2007-Jul-05 Thu	###	###	1.55	###	55,350	###	###	###	0.0
2007-Jul-04 Wed	1.55	###	1.55	###	114,556	88,780	###	###	0.0
2007-Jul-03 Tue	###	1.7	1.46	###			###	###	0.0
2007-Jul-02 Mon	###	1.75	###	1.7			###	###	###
2007-Jun-29 Fri	1.46	###	1.42	1.59			95.5	95.5	###
2007-Jun-28 Thu	###	1.42	1.375	###			###	###	0.0
2007-Jun-27 Wed	1.42	1.48	###	1.43	705,153	###	###	###	0.1
2007-Jun-26 Tue	1.25	1.5	1.25	1.41			###	###	###
2007-Jun-25 Mon	1.245	1.245	1.2	1.245			70.6	70.6	0.1
2007-Jun-22 Fri	###	1.25	###	1.25	69,823	###	###	###	###
2007-Jun-21 Thu	###	###	###	###			85.1	85.1	0.0
2007-Jun-20 Wed	###	###	###	###	51,250	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	50,750	0	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	1	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	151,479	0	89.2	89.2	0.0
2007-Jun-13 Wed	###	###	###	###	105,389	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			91.7	91.7	0.0
2007-Jun-06 Wed	###	###	###	###			75.3	75.3	0.0
2007-Jun-05 Tue	###	###	###	###	138,154	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	1.2	1.2	1.125	###	66,446	77,243	###	###	0.0
2007-May-31 Thu	1.2	1.21	###	1.2			###	###	0.1
2007-May-30 Wed	###	1.2	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	1.25	1.25	###	1.2			###	###	0.1
2007-May-25 Fri	###	###	###	1.2			92.1	92.1	0.1
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	1	1	1	1			65.3	65.3	###
2007-May-22 Tue	###	###	###	###	48,020	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	333,270	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			93.4	93.4	0.0
2007-May-16 Wed	###	###	###	###	225,578	0	5.3	5.3	0.0
2007-May-15 Tue	###	1	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			0.8	0.8	0.0
2007-May-11 Fri	0.89	###	0.81	###			76.2	76.2	0.0
2007-May-10 Thu	###	0.85	###	0.85	581,050	246,946	###	###	###
2007-May-09 Wed	0.59	0.725	0.57	0.72	167,783	###	99.5	99.5	###
2007-May-08 Tue	0.59	###	0.56	0.59			71.5	71.5	0.0
2007-May-07 Mon	0.58	###	0.58	###	68,850	###	93.4	93.4	0.0
2007-May-04 Fri	0.55	0.57	0.54	0.57	120,725	###	86.9	86.9	###
2007-May-03 Thu	0.57	0.57	0.57	0.57			###	###	###
2007-May-02 Wed	0.54	0.56	0.54	0.56	33,676	18,521	90.1	90.1	###
2007-May-01 Tue	0.56	0.56	###	0.525			###	###	0.0
2007-Apr-30 Mon	0.58	###	0.545	0.545	69,950	###	###	###	0.0
2007-Apr-27 Fri	0.58	0.58	0.58	0.58			71.7	71.7	###
2007-Apr-26 Thu	###	###	0.49	0.58			###	###	###
2007-Apr-24 Tue	###	###	0.58	0.58			###	###	###
2007-Apr-23 Mon	###	###	###	###	218,142	0	###	###	0.0
2007-Apr-20 Fri	0.585	###	0.575	###	309,626	###	91.4	91.4	0.0
2007-Apr-19 Thu	0.57	###	0.56	###			###	###	0.0
2007-Apr-18 Wed	###	###	0.55	0.55			###	###	###
2007-Apr-17 Tue	###	###	###	###			30.7	30.7	0.0
2007-Apr-16 Mon	###	###	0.575	0.575	257,855	###	###	###	###
2007-Apr-13 Fri	0.525	###	0.525	###			###	###	0.0
2007-Apr-12 Thu	0.44	###	0.44	###	400,343	88,075	###	###	0.0
2007-Apr-11 Wed	0.44	0.5	0.44	0.445			###	###	###
2007-Apr-10 Tue	0.4	0.5	0.4	0.42			90.7	90.7	###
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			99.0	99.0	0.0
2007-Mar-28 Wed	0.285	###	0.285	###	411,850	58,688	###	###	0.0
2007-Mar-27 Tue	0.28	0.29	0.27	0.29			###	###	###
2007-Mar-26 Mon	0.29	0.29	0.26	0.28			###	###	###
2007-Mar-23 Fri	0.29	###	0.285	###	145,871	20,786	###	###	0.0
2007-Mar-22 Thu	0.255	0.29	0.255	0.29	757,675	###	###	###	###
2007-Mar-21 Wed	0.24	###	0.24	0.25			91.9	91.9	0.0
2007-Mar-20 Tue	0.24	0.25	0.24	0.25	176,942	43,350	93.0	93.0	0.0
2007-Mar-19 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Mar-16 Fri	0.26	0.26	0.25	0.25			9.4	9.4	0.0
2007-Mar-15 Thu	0.26	###	0.25	0.26			###	###	0.0