(CBH) COOLABAH METALS LIMITED Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-29 08:53:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 44...

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

32 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Sep-04 Tue	0.53	0.53	###	0.53			68.0	68.0	0.0
2007-Sep-03 Mon	0.55	0.555	0.525	0.53			11.3	11.3	0.0
2007-Aug-31 Fri	0.54	0.54	0.525	0.54			54.5	54.5	0.0
2007-Aug-30 Thu	0.545	0.555	###	0.54	3,756,024	###	31.4	31.4	0.0
2007-Aug-29 Wed	0.51	0.53	0.5	0.525			###	###	0.0
2007-Aug-28 Tue	0.57	0.57	0.545	0.55			###	###	###
2007-Aug-27 Mon	0.56	0.575	0.56	0.575	2,231,541	###	82.7	82.7	###
2007-Aug-24 Fri	0.55	0.555	###	0.55			70.0	70.0	###
2007-Aug-23 Thu	0.52	0.54	0.52	0.54	4,196,070	###	85.4	85.4	0.0
2007-Aug-22 Wed	0.51	0.52	0.5	###			29.9	29.9	0.0
2007-Aug-21 Tue	###	0.52	###	0.51			29.2	29.2	###
2007-Aug-20 Mon	0.48	###	0.475	###			###	###	0.0
2007-Aug-17 Fri	0.45	0.45	0.41	0.43			###	###	###
2007-Aug-16 Thu	0.46	0.46	###	0.455	7,841,689	1,803,588	###	###	0.0
2007-Aug-15 Wed	0.52	0.52	###	0.475	7,424,655	###	15.4	15.4	###
2007-Aug-14 Tue	###	0.545	0.525	0.53	2,198,970	1,176,448	###	###	0.0
2007-Aug-13 Mon	0.545	0.56	0.52	0.52	3,810,059	###	12.3	12.3	0.0
2007-Aug-10 Fri	0.56	###	0.54	0.545			20.5	20.5	0.0
2007-Aug-09 Thu	###	###	0.58	###	1,808,424	524,442	61.9	61.9	0.0
2007-Aug-08 Wed	0.585	###	0.585	###	2,172,822	635,550	###	###	0.0
2007-Aug-07 Tue	###	###	0.58	0.585	2,659,547	###	###	###	###
2007-Aug-06 Mon	###	###	0.58	0.59	3,524,441	1,022,087	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.59	###			###	###	0.0
2007-Aug-01 Wed	0.625	0.625	0.575	0.58			###	###	###
2007-Jul-31 Tue	###	###	###	0.625	3,238,288	0	###	###	0.0
2007-Jul-30 Mon	0.59	###	0.585	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.585	0.585			19.8	19.8	###
2007-Jul-26 Thu	0.675	###	0.645	0.645	4,837,641	###	8.1	8.1	###
2007-Jul-25 Wed	###	0.685	0.625	0.675	11,004,175	###	###	###	0.0
2007-Jul-24 Tue	0.655	0.675	###	###	12,691,629	4,283,424	27.2	27.2	0.0
2007-Jul-23 Mon	0.58	0.645	0.58	###			###	###	0.0