(CBH) COOLABAH METALS LIMITED Daily Prices Page 74

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-28 08:26:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 74...

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

32 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Nov-17 Mon	0.155	0.155	###	0.155			80.8	80.8	###
2003-Nov-14 Fri	0.155	0.155	0.145	###	1,196,125	###	###	###	0.0
2003-Nov-13 Thu	0.145	###	0.145	###			###	###	0.0
2003-Nov-12 Wed	###	###	0.145	0.145	1,743,626	###	11.4	11.4	###
2003-Nov-11 Tue	###	0.155	###	###	3,434,985	###	###	###	0.0
2003-Nov-10 Mon	0.155	0.155	###	0.155	2,092,125	###	73.8	73.8	###
2003-Nov-07 Fri	0.155	0.155	###	0.155			71.8	71.8	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	0.155	0.155			14.5	14.5	###
2003-Nov-04 Tue	###	###	###	###	1,551,255	0	93.0	93.0	0.0
2003-Nov-03 Mon	###	###	###	###			91.9	91.9	0.0
2003-Oct-31 Fri	###	###	0.155	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.155	###	0.155	0.155	583,750	45,240	68.0	68.0	###
2003-Oct-29 Wed	###	###	###	0.155	1,163,483	0	###	###	###
2003-Oct-28 Tue	0.155	###	0.155	###	887,458	68,777	92.9	92.9	0.0
2003-Oct-27 Mon	###	###	###	###	3,447,257	0	1.6	1.6	0.0
2003-Oct-24 Fri	0.175	0.175	###	###			5.1	5.1	0.0
2003-Oct-23 Thu	###	###	###	0.175			96.1	96.1	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	0.155	###	2,247,553	174,185	88.2	88.2	0.0
2003-Oct-20 Mon	###	###	0.155	###			###	###	0.0
2003-Oct-17 Fri	###	###	0.155	###	2,822,554	218,747	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	0.145	###	0.145	###	6,165,083	###	89.0	89.0	0.0
2003-Oct-14 Tue	###	0.145	###	0.145			###	###	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	6,729,142	0	0.5	0.5	0.0
2003-Oct-09 Thu	###	0.145	###	0.145			###	###	###
2003-Oct-08 Wed	###	0.125	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	2,120,688	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	2,013,950	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			1.2	1.2	0.0