(CBH) COOLABAH METALS LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 03:12:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 9...

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

32 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-29 Wed	###	###	###	###	72	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	81,778	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.059	###	0.059	###			83.4	83.4	0.0
2023-Nov-15 Wed	0.056	0.056	0.055	0.055			21.8	21.8	###
2023-Nov-14 Tue	0.057	0.057	0.056	0.056	178,571	10,089	###	###	###
2023-Nov-13 Mon	0.056	0.056	0.055	0.055			25.7	25.7	###
2023-Nov-10 Fri	###	###	###	###	59,723	0	81.5	81.5	0.0
2023-Nov-09 Thu	0.052	0.052	0.052	0.052	0				###
2023-Nov-08 Wed	0.052	0.052	0.052	0.052	21,622	1,124	###	###	###
2023-Nov-07 Tue	0.052	0.052	0.052	0.052	0				###
2023-Nov-06 Mon	0.052	0.052	0.052	0.052	0				###
2023-Nov-03 Fri	0.052	0.052	0.052	0.052	0				###
2023-Nov-02 Thu	0.052	0.052	0.052	0.052			62.5	62.5	###
2023-Nov-01 Wed	0.053	0.053	0.052	0.052			###	###	###
2023-Oct-31 Tue	0.054	0.054	0.054	0.054	99,729	5,385	69.7	69.7	###
2023-Oct-30 Mon	###	###	###	###	271	0	###	###	0.0
2023-Oct-27 Fri	0.048	0.048	0.047	0.047			###	###	###
2023-Oct-26 Thu	###	###	###	###	54,729	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.052	0.052	###	###			###	###	0.0
2023-Oct-23 Mon	0.052	0.052	0.052	0.052	0				###
2023-Oct-20 Fri	0.052	0.052	0.052	0.052	0				###
2023-Oct-19 Thu	0.052	0.052	0.052	0.052			###	###	###
2023-Oct-18 Wed	0.051	0.051	###	0.051			71.8	71.8	###
2023-Oct-17 Tue	###	0.051	###	0.051			85.8	85.8	###