eg: Prices for BHP
Currently Tue 26-Apr-28 06:46:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBH) COOLABAH METALS LIMITED Daily Prices Page 52...
TOC Company Info for CBH Limits 
| Listing Code | CBH |
| Listing Name | COOLABAH METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | CBH RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CBH2 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024
CBH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Aug-30 Wed | 0.41 | ### | 0.41 | ### | ### | ### | 0.0 | ||
| 2006-Aug-29 Tue | 0.4 | ### | 0.4 | ### | 5,329,289 | 1,065,857 | 79.4 | 79.4 | 0.0 |
| 2006-Aug-28 Mon | ### | 0.4 | ### | 0.4 | 5,019,844 | ### | ### | ### | 0.0 |
| 2006-Aug-25 Fri | 0.4 | 0.4 | ### | ### | 2,748,051 | ### | ### | ### | 0.0 |
| 2006-Aug-24 Thu | ### | 0.42 | ### | 0.4 | 8.4 | 8.4 | 0.0 | ||
| 2006-Aug-23 Wed | 0.4 | 0.41 | 0.385 | 0.41 | ### | ### | ### | ||
| 2006-Aug-22 Tue | ### | ### | 0.375 | 0.385 | 566,951 | ### | ### | ### | 0.0 |
| 2006-Aug-21 Mon | 0.4 | 0.4 | ### | ### | 3,379,954 | ### | 3.9 | 3.9 | 0.0 |
| 2006-Aug-18 Fri | ### | 0.4 | ### | 0.4 | 1,906,840 | ### | 76.6 | 76.6 | 0.0 |
| 2006-Aug-17 Thu | 0.375 | 0.385 | ### | 0.385 | 1,492,944 | ### | 84.7 | 84.7 | 0.0 |
| 2006-Aug-16 Wed | ### | 0.375 | ### | 0.375 | 1,073,684 | ### | ### | ### | ### |
| 2006-Aug-15 Tue | ### | ### | 0.355 | ### | 29.6 | 29.6 | 0.0 | ||
| 2006-Aug-14 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2006-Aug-11 Fri | ### | 0.375 | ### | 0.375 | 80.7 | 80.7 | ### | ||
| 2006-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-09 Wed | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-08 Tue | ### | ### | ### | ### | 654,457 | 0 | 76.4 | 76.4 | 0.0 |
| 2006-Aug-07 Mon | 0.375 | 0.375 | ### | ### | 586,044 | 109,883 | 11.7 | 11.7 | 0.0 |
| 2006-Aug-04 Fri | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-03 Thu | 0.355 | 0.375 | 0.355 | 0.375 | 1,649,927 | 602,223 | ### | ### | ### |
| 2006-Aug-02 Wed | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2006-Aug-01 Tue | ### | ### | 0.345 | ### | 775,453 | ### | ### | ### | 0.0 |
| 2006-Jul-31 Mon | ### | 0.355 | 0.345 | ### | ### | ### | 0.0 | ||
| 2006-Jul-28 Fri | 0.355 | 0.355 | ### | ### | 285,277 | ### | 21.9 | 21.9 | 0.0 |
| 2006-Jul-27 Thu | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2006-Jul-26 Wed | ### | ### | 0.355 | ### | 1,105,252 | 196,182 | 30.8 | 30.8 | 0.0 |
| 2006-Jul-25 Tue | ### | ### | ### | ### | 1,528,625 | 0 | 70.2 | 70.2 | 0.0 |
| 2006-Jul-24 Mon | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2006-Jul-21 Fri | ### | ### | 0.355 | ### | 1,567,582 | 278,245 | 72.6 | 72.6 | 0.0 |
| 2006-Jul-20 Thu | ### | ### | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2006-Jul-19 Wed | ### | ### | ### | ### | 1,423,788 | 0 | ### | ### | 0.0 |
| 2006-Jul-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page