(CBH) COOLABAH METALS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-29 05:18:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 5...

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

32 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-05 Wed	0.083	0.083	0.078	0.078			7.8	7.8	0.0
2024-Jun-04 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2024-Jun-03 Mon	0.077	###	0.077	###			91.0	91.0	0.0
2024-May-31 Fri	0.074	0.077	0.074	0.077			###	###	0.0
2024-May-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2024-May-29 Wed	0.071	0.077	0.071	0.075	495,372	36,657	###	###	0.0
2024-May-28 Tue	###	0.072	###	0.072			88.0	88.0	0.0
2024-May-27 Mon	0.071	0.074	###	###			###	###	0.0
2024-May-24 Fri	0.072	0.074	###	0.074	213,651	###	###	###	0.0
2024-May-23 Thu	0.071	0.073	0.071	0.072			79.8	79.8	0.0
2024-May-22 Wed	###	0.072	###	###	1,391,740	###	###	###	0.0
2024-May-21 Tue	###	###	###	###			85.7	85.7	0.0
2024-May-20 Mon	0.051	###	0.051	###			###	###	0.0
2024-May-17 Fri	0.049	0.049	0.046	0.046			###	###	###
2024-May-16 Thu	0.046	###	0.046	0.049			94.4	94.4	###
2024-May-15 Wed	0.042	0.042	0.042	0.042	0				###
2024-May-14 Tue	0.042	0.042	0.042	0.042			###	###	###
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	0.041	0.041	###	###	131,941	###	###	###	0.0
2024-May-08 Wed	0.042	0.042	0.042	0.042			66.5	66.5	###
2024-May-07 Tue	0.043	0.043	0.043	0.043	0				###
2024-May-06 Mon	0.041	0.043	0.041	0.043			###	###	###
2024-May-03 Fri	0.041	0.041	0.041	0.041	50,070	2,052	###	###	0.0
2024-May-02 Thu	0.042	0.042	0.042	0.042	13,783	578	68.0	68.0	###
2024-May-01 Wed	0.043	0.043	0.042	0.042			###	###	###
2024-Apr-30 Tue	0.042	0.042	0.042	0.042	0				###
2024-Apr-29 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-26 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-24 Wed	0.042	0.042	0.042	0.042			70.8	70.8	###
2024-Apr-23 Tue	0.051	0.051	0.051	0.051	0				###
2024-Apr-22 Mon	0.051	0.051	0.051	0.051	29,451	###	64.7	64.7	###