Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 11:03:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

224 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2011-Sep-28 Wed ### ### ### ### 9.6 9.6 0.0
2011-Sep-27 Tue ### ### ### ### 88.6 88.6 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.125 0.125 ### ### 1.2 1.2 0.0
2011-Sep-22 Thu 0.125 ### 0.125 ### 94.9 94.9 0.0
2011-Sep-21 Wed ### 0.125 ### 0.125 93.8 93.8 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 ### 0.125 73,827 ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.125 0.125 314,479 19,654 1.4 1.4 0.0
2011-Sep-14 Wed ### ### 0.125 ### 405,520 25,345 21.7 21.7 0.0
2011-Sep-13 Tue 0.125 ### 0.125 ### 15,729,648 ### 93.5 93.5 0.0
2011-Sep-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-07 Wed 0.125 0.125 0.125 0.125 213,478 26,684 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 39,244 0 10.6 10.6 0.0
2011-Aug-31 Wed ### ### ### ### 7.8 7.8 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-25 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-22 Mon ### ### ### 0.145 444,482 0 14.1 14.1 ###
2011-Aug-19 Fri ### ### ### ### 96.9 96.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.145 ### ### ### 7.5 7.5 0.0
2011-Aug-16 Tue ### 0.155 ### ### 99.1 99.1 0.0
2011-Aug-15 Mon ### ### ### ### 352,378 0 97.9 97.9 0.0
2011-Aug-12 Fri ### 0.125 ### ### 788,843 ### ### ### 0.0
2011-Aug-11 Thu 0.125 0.125 ### ### 7.3 7.3 0.0
2011-Aug-10 Wed ### ### ### ### 496,370 0 84.8 84.8 0.0
2011-Aug-09 Tue ### ### ### ### 136,186 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.125 0.125 ### ### 846,583 ### 4.5 4.5 0.0
2011-Aug-04 Thu ### ### ### ### 360,884 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 12.7 12.7 0.0
2011-Aug-02 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Aug-01 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jul-29 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2011-Jul-28 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 9.0 9.0 0.0
2011-Jul-26 Tue ### ### ### ### 162,649 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.125 ### ### ### 0.0
2011-Jul-22 Fri 0.125 ### 0.125 0.125 210,774 13,173 59.6 59.6 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 44,770 ### ### ### 0.0
2011-Jul-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-14 Thu ### 0.125 ### 0.125 461,683 28,855 92.4 92.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon 0.125 0.125 ### 0.125 644,024 40,251 ### ### 0.0
2011-Jul-08 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jul-07 Thu ### ### 0.125 0.125 537,657 ### 6.8 6.8 0.0
2011-Jul-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 526,273 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 573,727 0 ### ### 0.0
2011-Jun-28 Tue ### ### 0.125 0.125 857,540 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 602,422 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 146,552 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 9.4 9.4 0.0
2011-Jun-22 Wed ### ### ### ### 139,741 0 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### 10.9 10.9 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 318,270 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.125 0.125 0.125 0.125 70,950 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 253,448 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### 0.145 755,050 0 ### ### ###
2011-Jun-08 Wed 0.125 ### 0.125 ### 2,333,243 145,827 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.125 ### 0.125 94.5 94.5 0.0
2011-Jun-03 Fri ### ### 0.125 0.125 12,375 773 ### ### 0.0
2011-Jun-02 Thu 0.125 ### 0.125 0.125 558,024 34,876 76.9 76.9 0.0
2011-Jun-01 Wed 0.125 ### 0.125 0.125 74.7 74.7 0.0
2011-May-31 Tue ### 0.125 ### 0.125 120,925 7,557 ### ### 0.0
2011-May-30 Mon 0.125 ### ### ### 92.8 92.8 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.125 0.125 95,773 5,985 3.1 3.1 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### 0.145 10.7 10.7 ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 1,441,155 0 34.2 34.2 0.0
2011-May-13 Fri ### ### ### ### 0.5 0.5 0.0
2011-May-12 Thu ### ### ### ### 1.6 1.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.125 0.125 ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.125 ### 0.125 ### 98.0 98.0 0.0
2011-May-02 Mon ### ### ### 0.125 5.4 5.4 0.0
2011-Apr-29 Fri ### ### 0.125 ### 2,218,429 138,651 0.3 0.3 0.0
2011-Apr-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-27 Wed ### ### 0.175 0.175 708,020 61,951 22.6 22.6 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### 0.185 201,322 0 85.9 85.9 ###
2011-Apr-19 Tue 0.185 0.185 ### ### 19.8 19.8 0.0
2011-Apr-18 Mon ### ### ### ### 17.5 17.5 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 28.1 28.1 0.0
2011-Apr-11 Mon ### 0.2 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.2 0.2 ### 0.2 63.6 63.6 0.0
2011-Apr-07 Thu 0.2 0.2 ### ### 17.3 17.3 0.0
2011-Apr-06 Wed 0.2 ### ### ### 85.6 85.6 0.0
2011-Apr-05 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2011-Apr-04 Mon ### 0.2 ### 0.2 84.6 84.6 0.0
2011-Apr-01 Fri 0.2 0.2 ### ### 13.6 13.6 0.0
2011-Mar-31 Thu 0.2 0.2 ### 0.2 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.21 0.2 0.2 358,247 73,440 ### ### 0.0
2011-Mar-29 Tue 0.2 0.21 0.2 0.2 1,891,943 387,848 ### ### 0.0
2011-Mar-28 Mon 0.21 0.21 0.2 ### ### ### 0.0
2011-Mar-25 Fri 0.2 0.225 0.2 0.21 ### ### ###
2011-Mar-24 Thu ### ### ### 0.175 97.1 97.1 0.0
2011-Mar-23 Wed ### ### ### ### 96.3 96.3 0.0
2011-Mar-22 Tue 0.155 0.155 ### 0.155 72.0 72.0 ###
2011-Mar-21 Mon ### ### 0.155 0.155 197,828 ### 11.7 11.7 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.155 0.155 112,172 ### 11.1 11.1 ###
2011-Mar-16 Wed ### ### ### ### 228,587 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.175 0.175 ### 0.175 78.2 78.2 0.0
2011-Mar-11 Fri 0.175 ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.175 0.175 6.3 6.3 0.0
2011-Mar-09 Wed ### ### 0.185 0.185 21.0 21.0 ###
2011-Mar-08 Tue ### ### ### ### 956,843 0 ### ### 0.0
2011-Mar-07 Mon 0.185 ### 0.175 ### 1,418,157 124,088 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 1,090,929 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### 0.185 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 11:03:38 thru 2026-01-13 11:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000