Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 11:05:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### 0.022 ### ### ### ### 0.0
2012-Nov-16 Fri 0.021 0.021 ### 0.021 ### ### ###
2012-Nov-15 Thu ### 0.021 ### 0.021 ### ### ###
2012-Nov-14 Wed 0.022 0.022 ### ### 20,848,349 ### ### ### 0.0
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 65.6 65.6 ###
2012-Nov-08 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Nov-07 Wed 0.022 0.023 0.022 0.023 93.4 93.4 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Nov-05 Mon ### 0.021 ### 0.021 ### ### ###
2012-Nov-02 Fri 0.022 0.022 ### ### ### ### 0.0
2012-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-31 Wed 0.023 0.023 0.022 0.023 66.8 66.8 ###
2012-Oct-30 Tue 0.024 0.024 0.023 0.023 1,584,870 37,244 ### ### ###
2012-Oct-29 Mon 0.024 0.024 0.023 0.024 ### ### ###
2012-Oct-26 Fri 0.024 0.025 0.024 0.025 854,875 20,944 ### ### ###
2012-Oct-25 Thu 0.024 0.024 0.024 0.024 72.6 72.6 ###
2012-Oct-24 Wed 0.024 0.025 0.023 0.024 ### ### ###
2012-Oct-23 Tue 0.023 0.027 0.023 0.026 98.4 98.4 ###
2012-Oct-22 Mon 0.024 0.024 0.023 0.023 6.4 6.4 ###
2012-Oct-19 Fri 0.022 0.024 0.022 0.023 ### ### ###
2012-Oct-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Oct-17 Wed 0.024 0.024 0.022 0.022 3.0 3.0 ###
2012-Oct-16 Tue 0.024 0.024 0.024 0.024 74.2 74.2 ###
2012-Oct-15 Mon 0.023 0.024 0.023 0.024 92.9 92.9 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 67.4 67.4 ###
2012-Oct-11 Thu 0.024 0.024 0.023 0.023 2,575,372 60,521 ### ### ###
2012-Oct-10 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-08 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2012-Oct-05 Fri 0.024 0.025 0.024 0.025 ### ### ###
2012-Oct-04 Thu 0.023 0.025 0.023 0.023 66.9 66.9 ###
2012-Oct-03 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Oct-02 Tue 0.024 0.025 0.024 0.025 539,428 ### 91.6 91.6 ###
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-28 Fri 0.025 0.026 0.025 0.025 66.2 66.2 ###
2012-Sep-27 Thu 0.028 ### 0.026 0.026 ### ### ###
2012-Sep-26 Wed 0.026 ### 0.026 0.028 ### ### ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Sep-24 Mon 0.025 0.027 0.025 0.025 ### ### ###
2012-Sep-21 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Sep-20 Thu 0.026 0.026 0.023 0.024 ### ### ###
2012-Sep-19 Wed 0.027 0.027 0.027 0.027 288,326 7,784 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.029 0.025 0.027 ### ### ###
2012-Sep-17 Mon 0.027 0.027 0.026 0.026 1,588,879 ### 9.7 9.7 ###
2012-Sep-14 Fri 0.028 0.028 0.026 0.027 1,269,079 ### 7.8 7.8 ###
2012-Sep-13 Thu ### ### 0.025 0.028 1.2 1.2 ###
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-07 Fri 0.028 0.028 0.025 0.025 114,179 3,025 1.5 1.5 ###
2012-Sep-06 Thu ### ### 0.028 0.029 704,742 ### 1.7 1.7 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 93.0 93.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-24 Fri 0.044 0.044 0.044 0.044 34,550 1,520 ### ### ###
2012-Aug-23 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-21 Tue 0.044 0.044 0.044 0.044 410,377 18,056 ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 5.1 5.1 0.0
2012-Aug-16 Thu 0.042 0.042 ### ### 0.3 0.3 0.0
2012-Aug-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Aug-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Aug-13 Mon 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 0.041 0.041 ### ### 11.0 11.0 0.0
2012-Aug-08 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-03 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 75.4 75.4 ###
2012-Jul-30 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-27 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-26 Thu 0.048 0.048 0.048 0.048 69.8 69.8 ###
2012-Jul-25 Wed ### ### 0.048 0.048 117,776 2,826 8.4 8.4 ###
2012-Jul-24 Tue ### ### 0.048 0.048 748,224 17,957 ### ### ###
2012-Jul-23 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.053 0.053 0.053 0.053 68.0 68.0 ###
2012-Jul-12 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jul-11 Wed 0.054 0.054 0.053 0.053 18.7 18.7 ###
2012-Jul-10 Tue 0.055 0.055 0.054 0.054 22.7 22.7 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed 0.042 0.042 ### ### 1,752,671 ### 10.0 10.0 0.0
2012-Jun-26 Tue 0.045 0.045 0.042 0.042 147,378 ### 6.5 6.5 ###
2012-Jun-25 Mon 0.046 ### 0.045 0.045 25.2 25.2 ###
2012-Jun-22 Fri ### ### 0.048 ### 352,680 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### 0.053 ### ### 454,650 12,048 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.053 ### 0.053 ### ### ###
2012-Jun-19 Tue 0.055 0.057 0.055 0.057 238,150 ### 91.9 91.9 0.0
2012-Jun-18 Mon 0.052 0.052 0.052 0.052 20,780 1,080 ### ### ###
2012-Jun-15 Fri 0.057 0.057 0.052 0.052 847,070 ### ### ### ###
2012-Jun-14 Thu 0.057 0.057 0.056 0.056 ### ### ###
2012-Jun-13 Wed 0.057 0.057 0.053 0.056 54,873 ### ### ### ###
2012-Jun-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2012-Jun-08 Fri ### ### 0.055 0.057 143,680 3,951 8.4 8.4 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 478,450 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 480,781 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 95.3 95.3 0.0
2012-May-24 Thu ### ### ### ### 21.9 21.9 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 13,080 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 62,920 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.075 0.075 0.074 0.074 1,087,770 ### ### ### 0.0
2012-May-08 Tue 0.079 0.079 0.074 0.074 2.8 2.8 0.0
2012-May-07 Mon 0.076 0.078 0.076 0.078 94.1 94.1 0.0
2012-May-04 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2012-May-03 Thu 0.077 0.078 0.077 0.078 83.8 83.8 0.0
2012-May-02 Wed 0.078 0.078 0.078 0.078 95,026 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.077 0.078 445,955 ### ### ### 0.0
2012-Apr-30 Mon 0.079 ### 0.079 ### 80.4 80.4 0.0
2012-Apr-27 Fri 0.079 0.079 0.078 0.079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 11:05:35 thru 2025-05-19 11:05:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000