End of day Prices (full format), 153600 Days for (CBT) CANBET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 14,120
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 907,556
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 154,281
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 176,483
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 50,222
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 172,948
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 445,924
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,288,755
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 671,943
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,510,278
| 0
| 4.1
| 4.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 472,722
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 940,873
| 0
| 96.5
| 96.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 339,041
| 0
| 3.1
| 3.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 661,070
| 0
| 96.7
| 96.7
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,526,323
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 9,530,847
| 0
| 99.1
| 99.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 549,440
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 71,523
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 37,077
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 64,444
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 124,778
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 985,888
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 441,074
| 0
| 96.9
| 96.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 589,042
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 179,975
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 4,368,554
| 0
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,108,958
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 453,823
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 634,777
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,431,776
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 794,477
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 785,523
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 385,344
| 8,670
| 95.4
| 95.4
| ### |
2004-Jul-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.9
| 94.9
| ### |
2004-Jul-28 Wed
| ###
| 0.022
| ###
| 0.022
| 266,244
| 2,928
| 99.4
| 99.4
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 167,950
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Jul-16 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 95.3
| 95.3
| ### |
2004-Jul-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 19,556
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jul-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 386,184
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.6
| 0.6
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.021
| 0.021
| ###
| ###
| 939,248
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.022
| 0.022
| ###
| ###
| 563,479
| ###
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 349,083
| ###
| 6.1
| 6.1
| ### |
2004-Jun-22 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 848,156
| 18,659
| 1.7
| 1.7
| ### |
2004-Jun-21 Mon
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2004-Jun-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 732,488
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.022
| ###
| ###
| 24,778
| 272
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.021
| ###
| ###
| 420,556
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 428,083
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 269,678
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 948,426
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.1
| 6.1
| ### |
2004-May-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2004-May-21 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 44,481
| 1,023
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 190,849
| 4,389
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 595,889
| ###
| 94.1
| 94.1
| ### |
2004-May-12 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.9
| 94.9
| ### |
2004-May-05 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,020,782
| 22,457
| 6.7
| 6.7
| ### |
2004-May-04 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2004-May-03 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.3
| 99.3
| ### |
2004-Apr-30 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 325,750
| 8,958
| 5.1
| 5.1
| ### |
2004-Apr-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.9
| 93.9
| ### |
2004-Apr-21 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 1.4
| 1.4
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 362,389
| 10,146
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.4
| 0.4
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 103,850
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 126,389
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 404,440
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 391,779
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 560,445
| 0
| 96.4
| 96.4
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 677,050
| 0
| 2.6
| 2.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 511,444
| 0
| 91.9
| 91.9
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 198,889
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,218,754
| 0
| 95.6
| 95.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 320,483
| 0
| 88.7
| 88.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,145,576
| 0
| 12.0
| 12.0
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 99,341
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 36,829
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 445,654
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,867,346
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 563,574
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 231,053
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 559,641
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 540,650
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 298,850
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,626,775
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 1.5
| 1.5
| ### |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 9,323
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.051
| 0.051
| ###
| ###
| 153,556
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.5
| 93.5
| ### |
2003-Dec-16 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 116,278
| ###
| 98.8
| 98.8
| ### |
2003-Dec-15 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.055
| 0.055
| 0.044
| 0.046
| 438,556
| ###
| 0.4
| 0.4
| ### |
2003-Dec-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 177,552
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 143,670
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 214,178
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Nov-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-18 Tue
| 0.058
| ###
| 0.058
| ###
| 2,836,550
| 82,259
| 97.5
| 97.5
| 0.0 |
2003-Nov-17 Mon
| 0.058
| 0.059
| 0.055
| 0.057
| 892,520
| 50,873
| 25.8
| 25.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.053
| 0.055
| 533,340
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 221,687
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.059
| 0.071
| 0.059
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 0.2
| 0.2
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 510,889
| 0
| 16.1
| 16.1
| 0.0 |
2003-Nov-04 Tue
| 0.072
| 0.072
| ###
| ###
| 191,978
| ###
| 13.2
| 13.2
| 0.0 |
2003-Nov-03 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| 701,958
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| 86.7
| 86.7
| 0.0 |
2003-Oct-29 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 299,881
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.081
| 0.081
| 0.076
| 0.076
| 191,373
| 15,022
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 292,920
| ###
| 87.5
| 87.5
| 0.0 |
2003-Oct-22 Wed
| 0.085
| 0.085
| ###
| 0.081
|
|
| 8.3
| 8.3
| 0.0 |
2003-Oct-21 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.6
| 25.6
| ### |
2003-Oct-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 559,556
| 48,121
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.7
| 83.7
| ### |
2003-Oct-13 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.0
| 16.0
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.087
| ###
| 196,559
| 8,550
| 14.3
| 14.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Oct-07 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 17,778
| ###
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 102,189
| 8,686
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 89.4
| 89.4
| ### |
2003-Oct-01 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 204,986
| 17,526
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.089
| 0.089
| 0.086
| 0.087
| 567,352
| 49,643
| 17.1
| 17.1
| ### |
2003-Sep-26 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 91,725
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 28,275
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 14.6
| 14.6
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 51,725
| 4,577
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 16.1
| 16.1
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 15,489
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 64,222
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 473,222
| 0
| 16.4
| 16.4
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 357,471
| 0
| 13.7
| 13.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 811,083
| 0
| 16.6
| 16.6
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 180,144
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,086,884
| 0
| 91.7
| 91.7
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 630,189
| 0
| 82.0
| 82.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,949,056
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 220,249
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,301,577
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 358,026
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 118,222
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 179,778
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 175,929
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 972,456
| 0
| 0.8
| 0.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,032,778
| 0
| 96.5
| 96.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 232,889
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 819,058
| 0
| 98.0
| 98.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Jul-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.089
| ###
| 546,554
| 24,321
| 87.4
| 87.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| 0.089
| ###
| 378,222
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.089
| ###
| 0.089
| ###
| 1,137,480
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.089
| ###
| 0.089
| ###
| 201,889
| 8,984
| 79.4
| 79.4
| 0.0 |
2003-Jun-24 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.4
| 79.4
| ### |
2003-Jun-20 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 174,483
| 0
| 23.5
| 23.5
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,299,184
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 233,226
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 61,159
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 549,356
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 690,451
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 1,226,645
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 251,457
| 0
| 6.4
| 6.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 715,657
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 83,289
| 0
| 6.3
| 6.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 199,525
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 377,472
| 0
| 5.1
| 5.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 289,950
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 636,841
| 0
| 92.9
| 92.9
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 134,778
| 0
| 4.4
| 4.4
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 156,320
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,055,920
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 153,889
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 325,853
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 1,198,978
| ###
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 215,156
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 99,823
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 233,753
| 0
| 7.1
| 7.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Feb-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 758,728
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,131,447
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 556,947
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 288,575
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 280,250
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 246,774
| 0
| 9.6
| 9.6
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 95,222
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.125
| ###
| 0.125
| 741,444
| 46,340
| 92.6
| 92.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,007,276
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 373,778
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 977,389
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 306,220
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 347,979
| 0
| 2.7
| 2.7
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 629,850
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 837,278
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 305,445
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 0.087
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Dec-13 Fri
| 0.081
| 0.089
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 3.2
| 3.2
| 0.0 |
2002-Dec-09 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 45,822
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 27.5
| 27.5
| ### |
2002-Nov-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 3.2
| 3.2
| 0.0 |
2002-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.086
| 0.089
| 0.082
| 0.089
| 254,050
| 21,721
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.086
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| 0.085
| 0.085
| 164,778
| ###
| 6.1
| 6.1
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Nov-12 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 316,589
| ###
| 13.1
| 13.1
| ### |
2002-Nov-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 654,778
| ###
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| 0.086
| 0.087
| 308,244
| 13,254
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 331,171
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 330,555
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 83.3
| 83.3
| ### |
2002-Oct-23 Wed
| 0.089
| ###
| 0.088
| 0.088
| 350,041
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 691,440
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 621,554
| 0
| 20.2
| 20.2
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 390,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 185,026
| 0
| 32.1
| 32.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 236,380
| 0
| 30.5
| 30.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 137,787
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 876,956
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 277,489
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 813,579
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 641,786
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 438,381
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 517,220
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 557,422
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 458,823
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 266,958
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.088
| ###
| 0.088
| ###
| 674,548
| 29,680
| 94.8
| 94.8
| 0.0 |
2002-Aug-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 616,842
| ###
| 12.1
| 12.1
| 0.0 |
2002-Aug-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 71,222
| 6,125
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.083
| 0.088
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 97.8
| 97.8
| ### |
2002-Aug-01 Thu
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jul-31 Wed
| 0.087
| 0.089
| 0.081
| 0.083
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jul-25 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 241,889
| 20,076
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.081
| 0.084
| ###
| 0.084
|
|
| 94.8
| 94.8
| ### |
2002-Jul-23 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 69,556
| 5,773
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 31.9
| 31.9
| ### |
2002-Jul-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| 12.3
| 12.3
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.088
| 0.088
| 330,653
| 14,548
| 14.5
| 14.5
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 444,347
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,013,747
| 0
| 89.0
| 89.0
| 0.0 |
2002-Jul-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 93,428
| 8,221
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 1,572
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 86.2
| 86.2
| ### |
2002-Jun-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 551,028
| 47,388
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 27.5
| 27.5
| ### |
2002-Jun-25 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 16.1
| 16.1
| ### |
2002-Jun-21 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 159,377
| ###
| 78.9
| 78.9
| ### |
2002-Jun-20 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 25.3
| 25.3
| ### |
2002-Jun-19 Wed
| 0.085
| ###
| 0.085
| ###
| 202,143
| ###
| 95.8
| 95.8
| 0.0 |
2002-Jun-18 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 760,889
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 574,056
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,228,128
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 174,357
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 0.087
| ###
| 1,148,855
| 49,975
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 78,889
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 199,085
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.089
| ###
| 431,787
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 113,584
| 0
| 21.6
| 21.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 110,889
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 67,348
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 790,752
| 0
| 6.6
| 6.6
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 554,823
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.089
| 0.089
| 229,680
| 10,220
| 20.9
| 20.9
| ### |
2002-May-07 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 311,442
| 0
| 20.7
| 20.7
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 124,645
| 0
| 79.0
| 79.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 399,672
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,299,951
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 145,589
| 0
| 19.8
| 19.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 436,552
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 466,240
| 0
| 5.8
| 5.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 533,489
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,197,224
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 429,976
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 996,570
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 764,689
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| 316,078
| 19,754
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.125
| 0.125
| ###
| ###
| 200,445
| 12,527
| 9.5
| 9.5
| 0.0 |
2002-Mar-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.125
| ###
| ###
| ###
| 293,456
| 0
| 93.3
| 93.3
| 0.0 |
2002-Mar-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
| 642,753
| 40,172
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,272,586
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 509,549
| 0
| 94.3
| 94.3
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 363,752
| 0
| 6.8
| 6.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 786,856
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.123
| 0.123
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Feb-27 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 528,357
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 805,856
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,289,149
| 0
| 8.4
| 8.4
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 5,774,750
| 0
| 99.3
| 99.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 565,889
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 231,781
| 0
| 84.7
| 84.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 343,042
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 467,548
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,128,773
| 0
| 8.9
| 8.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 6,415,620
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 674,778
| 0
| 85.9
| 85.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.088
| 0.089
| 1,198,756
| 52,745
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.083
| 0.079
| 0.079
| 214,288
| 17,357
| 20.7
| 20.7
| 0.0 |
2002-Jan-10 Thu
| 0.076
| ###
| 0.076
| ###
| 40,580
| 1,542
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 0.9
| 0.9
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.084
| 0.084
| ###
| 0.083
| 555,278
| 23,321
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.073
| ###
| 0.073
| ###
| 616,542
| ###
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.073
| 0.075
| 0.073
| 0.073
| 446,778
| ###
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.072
| 0.076
| ###
| 0.074
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-24 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 191,957
| ###
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 167,124
| 11,949
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.072
| 0.072
| ###
| ###
| 254,778
| 9,172
| 12.1
| 12.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 145,675
| 0
| 91.2
| 91.2
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 8,889
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 59,585
| 0
| 19.4
| 19.4
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 208,850
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.059
| ###
| 0.059
| ###
| 131,844
| 3,889
| 96.3
| 96.3
| 0.0 |
2001-Nov-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 10.1
| 10.1
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 249,444
| 0
| 19.0
| 19.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 588,671
| 0
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Nov-02 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 416,889
| 0
| 81.8
| 81.8
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 469,321
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 90.9
| 90.9
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.071
| ###
| ###
| 638,986
| 22,684
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.077
| ###
| 0.077
| 954,986
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Oct-17 Wed
| 0.055
| 0.072
| 0.055
| ###
| 2,203,283
| ###
| 99.3
| 99.3
| 0.0 |
2001-Oct-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 182,171
| 9,655
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.051
| 0.053
| ###
| 0.053
| 484,889
| 12,849
| 90.9
| 90.9
| ### |
2001-Oct-12 Fri
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.4
| 17.4
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.048
| 0.048
| 318,321
| ###
| 14.3
| 14.3
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 7.5
| 7.5
| ### |
2001-Oct-01 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 150,250
| ###
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 97.2
| 97.2
| ### |
2001-Sep-27 Thu
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.052
| 0.055
| 0.051
| 0.051
| 611,872
| 32,429
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.049
| ###
| 0.049
| ###
| 196,943
| 4,825
| 83.9
| 83.9
| 0.0 |
2001-Sep-21 Fri
| 0.045
| ###
| 0.042
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Sep-20 Thu
| 0.048
| 0.052
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2001-Sep-19 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 12,743
| ###
| 5.9
| 5.9
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| 0.049
| 884,889
| 0
| 99.1
| 99.1
| ### |
2001-Sep-17 Mon
| 0.047
| 0.047
| ###
| ###
| 635,528
| ###
| 4.9
| 4.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 37.7
| 37.7
| ### |
2001-Sep-13 Thu
| 0.051
| 0.055
| ###
| ###
| 72,445
| ###
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.051
| 0.051
| 0.046
| 0.049
| 499,889
| 24,244
| 18.0
| 18.0
| ### |
2001-Sep-11 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 10.3
| 10.3
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 9.0
| 9.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.0
| 1.0
| ### |
2001-Sep-04 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.058
| 0.058
| 0.053
| 0.056
| 86,776
| ###
| 12.1
| 12.1
| ### |
2001-Aug-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 175,085
| 9,979
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.055
| 0.059
| 0.055
| 0.057
| 141,176
| 8,047
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 82.9
| 82.9
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 398,622
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 149,375
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.056
| 0.056
| 72,687
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 184,778
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 292,542
| 0
| 2.2
| 2.2
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-01 Wed
| 0.075
| 0.075
| ###
| ###
| 564,087
| 21,153
| 2.4
| 2.4
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.088
| 0.088
| 0.078
| 0.078
| 606,844
| ###
| 2.1
| 2.1
| 0.0 |
2001-Jul-27 Fri
| 0.082
| 0.084
| ###
| 0.084
| 549,078
| ###
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.072
| ###
| 0.072
| 0.082
| 619,250
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.072
| 0.074
| 0.071
| 0.072
| 194,082
| 14,070
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.075
| ###
| 0.072
| 507,789
| 19,042
| 91.5
| 91.5
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 361,250
| 0
| 91.5
| 91.5
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 118,889
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 14,243
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 330,646
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 110,355
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 203,878
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,252,428
| 0
| 9.7
| 9.7
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.058
| ###
| 400,545
| ###
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.058
| 0.058
| 600,354
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.073
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.057
| ###
| 416,070
| 11,857
| 94.5
| 94.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 480,184
| 0
| 4.7
| 4.7
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.057
| ###
| 0.056
| 0.057
| 748,580
| ###
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 277,689
| 0
| 12.1
| 12.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 184,756
| 0
| 85.5
| 85.5
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 312,889
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 177,222
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 409,755
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 457,820
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.072
| 0.072
| ###
| ###
| 353,222
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.071
| ###
| ###
| 531,944
| 18,884
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.072
| 0.072
| ###
| ###
| 548,927
| ###
| 3.6
| 3.6
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 348,276
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 276,528
| 19,771
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 328,827
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 193,578
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 152,527
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 333,688
| 0
| 80.8
| 80.8
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.072
| 0.073
| ###
| ###
| 227,278
| ###
| 9.7
| 9.7
| 0.0 |
2001-Apr-20 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 14,853
| 1,054
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 463,988
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 198,144
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 71,676
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Apr-03 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 99.9
| 99.9
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 173,553
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 0.072
| ###
| ###
| 727,127
| 26,176
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.079
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Mar-27 Tue
| 0.081
| 0.083
| ###
| ###
| 617,551
| 25,628
| 25.9
| 25.9
| 0.0 |
2001-Mar-26 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 23,122
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.078
| 0.084
| ###
| 0.084
| 752,476
| ###
| 96.1
| 96.1
| ### |
2001-Mar-22 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.082
| 0.079
| ###
| 217,220
| 17,486
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.084
| ###
| 0.084
| ###
| 511,670
| ###
| 95.4
| 95.4
| 0.0 |
2001-Mar-15 Thu
| ###
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 0.081
| 0.081
| 504,125
| ###
| 2.0
| 2.0
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.088
| 0.089
| 372,050
| 16,370
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,122,878
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,942,288
| 0
| 8.1
| 8.1
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 813,289
| 0
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 734,088
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 242,029
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 106,950
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 263,546
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 508,222
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 998,555
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 102,773
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 432,427
| 0
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 378,878
| 0
| 92.0
| 92.0
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 663,778
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| 0.125
| 1,589,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 719,828
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 378,289
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 226,921
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 457,778
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,183,555
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,604,980
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,295,927
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 140,222
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 124,243
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.085
| ###
| 604,924
| ###
| 80.0
| 80.0
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 477,777
| 0
| 23.8
| 23.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,481,743
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,773,146
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,473,824
| 0
| 94.4
| 94.4
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 558,452
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,074,756
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 402,082
| 0
| 9.9
| 9.9
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 86,729
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.125
| 0.125
| ###
| ###
| 386,976
| 24,186
| 11.7
| 11.7
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 215,471
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 317,143
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.125
| 0.125
| ###
| 0.125
| 276,956
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.125
| 0.125
| ###
| 0.125
| 417,158
| 26,072
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.125
| 0.125
| 273,842
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.125
| ###
| ###
| ###
| 286,658
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Oct-17 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.145
| 0.145
| 825,388
| 59,840
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,213,689
| 182,053
| 4.3
| 4.3
| ### |
2000-Oct-10 Tue
| 0.157
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.141
| 0.141
| ###
| ###
| 459,483
| ###
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
| 1,270,081
| 92,080
| 98.5
| 98.5
| ### |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.125
| ###
| 527,344
| 32,959
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| 0.125
| 223,752
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.125
| 0.125
| ###
| ###
| 497,321
| 31,082
| 7.7
| 7.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,514,549
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.128
| ###
| 0.128
| ###
| 226,522
| ###
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| 0.155
| ###
| ###
| 1,054,658
| ###
| 99.2
| 99.2
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 984,250
| 0
| 98.7
| 98.7
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 243,188
| 0
| 1.3
| 1.3
| 0.0 |
2000-Sep-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 760,953
| 0
| 11.3
| 11.3
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.144
| 0.145
| 0.144
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| 0.145
| 568,646
| 0
| 14.5
| 14.5
| ### |
2000-Sep-08 Fri
| ###
| 0.155
| ###
| ###
| 998,050
| 77,348
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.155
| 0.155
| 0.145
| ###
| 893,020
| 133,953
| 16.1
| 16.1
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 453,289
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.175
| ###
| ###
| 2,093,985
| 183,223
| 5.1
| 5.1
| 0.0 |
2000-Sep-01 Fri
| 0.155
| ###
| 0.155
| ###
| 679,658
| 52,673
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
| 636,484
| 49,327
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.145
| 0.155
| 758,045
| 54,958
| 92.3
| 92.3
| ### |
2000-Aug-29 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| 3.6
| 3.6
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.155
| ###
| 652,141
| 50,540
| 15.2
| 15.2
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.175
| ###
| ###
| 0.175
| 469,385
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2000-Aug-21 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.185
| ###
| ###
| ###
| 1,108,174
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 910,145
| 0
| 16.7
| 16.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 597,541
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| 0.21
| 3,975,676
| 0
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.2
| 15.2
| ### |
2000-Aug-02 Wed
| 0.2
| ###
| ###
| ###
| 1,057,324
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Jul-28 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.23
| 0.23
| 609,145
| 70,051
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| 0.24
| 0.225
| 0.23
| 2,335,443
| ###
| 20.7
| 20.7
| ### |
2000-Jul-25 Tue
| ###
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 3,778,529
| 887,954
| 4.0
| 4.0
| ### |
2000-Jul-21 Fri
| 0.24
| 0.25
| ###
| 0.25
| 4,468,542
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.27
| 0.27
| 0.23
| 0.23
| 6,098,559
| ###
| 0.5
| 0.5
| ### |
2000-Jul-19 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 2,131,872
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.245
| 0.255
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jul-17 Mon
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.255
| 0.275
| 0.25
| 0.27
| 9,445,658
| 2,479,485
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| 0.26
| ###
| 0.255
| 6,481,073
| ###
| 96.5
| 96.5
| 0.0 |
2000-Jul-12 Wed
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,087,574
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 20.8
| 20.8
| ### |
2000-Jul-07 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Jul-06 Thu
| 0.24
| 0.24
| ###
| 0.24
| 928,486
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.224
| 0.23
| 0.22
| 0.225
| 1,654,044
| 372,159
| 55.3
| 55.3
| ### |
2000-Jun-28 Wed
| 0.22
| ###
| 0.22
| 0.22
| 2,169,659
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 21.4
| 21.4
| ### |
2000-Jun-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.8
| 12.8
| ### |
2000-Jun-23 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
2000-Jun-22 Thu
| 0.22
| ###
| ###
| 0.255
| 9,065,858
| 0
| 98.6
| 98.6
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 84.5
| 84.5
| 0.0 |
2000-Jun-20 Tue
| 0.22
| 0.225
| ###
| 0.22
| 772,170
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.24
| 0.24
| ###
| ###
| 682,246
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-Jun-15 Thu
| 0.24
| 0.245
| ###
| 0.24
| 1,206,771
| 147,829
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.245
| 0.25
| ###
| ###
| 1,028,843
| ###
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.24
| 0.25
| ###
| 0.24
| 1,824,241
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,269,174
| 0
| 10.5
| 10.5
| 0.0 |
2000-Jun-05 Mon
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,249,054
| 256,056
| ###
| ###
| ### |
2000-May-31 Wed
| 0.21
| 0.21
| ###
| ###
| 2,208,123
| 231,852
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.2
| 0.2
| ###
| ###
| 1,387,487
| 138,748
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| 0.2
|
|
| 20.3
| 20.3
| 0.0 |
2000-May-25 Thu
| 0.2
| ###
| 0.2
| ###
| 1,002,577
| 100,257
| 88.4
| 88.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| 0.2
| 947,888
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.2
| 0.2
| ###
| ###
| 6,017,287
| 601,728
| 26.4
| 26.4
| 0.0 |
2000-May-19 Fri
| 0.2
| ###
| ###
| 0.2
| 767,676
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.21
| 0.22
| ###
| ###
| 1,740,643
| 191,470
| 21.3
| 21.3
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 2,304,973
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 733,875
| 0
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.183
| ###
| 0.175
| ###
| 1,674,249
| ###
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.2
| 0.21
| 0.185
| 0.185
| 1,543,445
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 0.225
| 0.185
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.3
| 13.3
| ### |
2000-May-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 1,928,847
| ###
| 93.4
| 93.4
| ### |
2000-May-02 Tue
| 0.185
| 0.185
| ###
| ###
| 1,204,858
| 111,449
| 23.6
| 23.6
| 0.0 |
2000-May-01 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 724,078
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| 0.175
| 0.175
| 599,822
| 52,484
| 6.5
| 6.5
| 0.0 |
2000-Apr-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 8.1
| 8.1
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Apr-14 Fri
| 0.2
| 0.24
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,291,784
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.21
| 0.225
|
|
| 92.3
| 92.3
| ### |
2000-Apr-11 Tue
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 36.5
| 36.5
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.255
| ###
| 15,657,177
| ###
| 0.2
| 0.2
| 0.0 |
|