Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 05:17:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CCE .. Friday 24th April 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-11 Mon 0.023 0.023 0.023 0.023 29,245 672 81.6 81.6 ###
2008-Feb-08 Fri 0.021 0.024 ### 0.023 ### ### ###
2008-Feb-07 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Feb-06 Wed 0.021 0.022 0.021 0.022 153,343 ### ### ### ###
2008-Feb-05 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Feb-04 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
2008-Feb-01 Fri 0.022 0.023 0.022 0.023 ### ### ###
2008-Jan-31 Thu 0.022 0.022 0.021 0.022 91,275 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.021 0.022 ### 0.022 480,657 5,287 ### ### ###
2008-Jan-29 Tue 0.023 0.023 0.021 0.021 4.3 4.3 ###
2008-Jan-25 Fri ### 0.022 ### 0.022 93.5 93.5 ###
2008-Jan-24 Thu 0.023 0.023 ### ### 519,725 5,976 1.8 1.8 0.0
2008-Jan-23 Wed 0.021 0.024 0.021 0.021 1,462,679 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.022 0.022 ### ### 1,720,122 18,921 ### ### 0.0
2008-Jan-21 Mon 0.025 0.025 0.022 0.022 632,188 14,856 4.0 4.0 ###
2008-Jan-18 Fri 0.025 0.025 0.022 0.025 597,844 14,049 ### ### ###
2008-Jan-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Jan-15 Tue 0.027 0.027 0.026 0.026 903,840 23,951 15.9 15.9 ###
2008-Jan-14 Mon 0.027 0.027 0.026 0.027 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.028 0.028 0.026 0.026 ### ### ###
2008-Jan-09 Wed 0.028 0.028 0.027 0.027 13.1 13.1 ###
2008-Jan-08 Tue 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2008-Jan-07 Mon 0.029 0.029 0.026 0.026 232,077 6,382 1.6 1.6 ###
2008-Jan-04 Fri 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2008-Jan-03 Thu 0.027 0.027 0.025 0.025 2.3 2.3 ###
2008-Jan-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-28 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-Dec-27 Thu 0.029 0.029 0.028 0.028 253,874 ### 7.8 7.8 ###
2007-Dec-24 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Dec-21 Fri 0.029 0.029 0.027 0.028 ### ### ###
2007-Dec-20 Thu 0.029 0.029 0.028 0.028 130,458 ### 14.3 14.3 ###
2007-Dec-19 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2007-Dec-18 Tue 0.029 0.029 0.029 0.029 520,556 ### ### ### 0.0
2007-Dec-17 Mon 0.029 0.029 0.029 0.029 90.1 90.1 0.0
2007-Dec-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.029 0.029 0.029 0.029 113,850 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.029 0.029 312,755 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.029 ### 4.0 4.0 0.0
2007-Dec-05 Wed ### ### ### ### 119,478 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.029 ### 90.8 90.8 0.0
2007-Nov-28 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2007-Nov-27 Tue ### ### 0.028 ### 713,470 9,988 ### ### 0.0
2007-Nov-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Nov-22 Thu ### ### 0.029 0.029 18.0 18.0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 90.5 90.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 701,820 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 5.2 5.2 0.0
2007-Nov-14 Wed ### ### ### ### 66,522 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 475,058 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 14.8 14.8 0.0
2007-Nov-07 Wed ### ### ### ### 812,788 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 89.5 89.5 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 181,850 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 801,550 0 87.6 87.6 0.0
2007-Oct-29 Mon ### ### ### ### 807,645 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 791,970 0 16.9 16.9 0.0
2007-Oct-23 Tue ### ### ### ### 395,152 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 216,648 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 469,127 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 920,584 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 2,365,550 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 12.4 12.4 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.6 13.6 0.0
2007-Sep-19 Wed ### ### ### ### 691,426 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 4.3 4.3 0.0
2007-Sep-14 Fri ### ### ### ### 230,178 0 85.0 85.0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 49,580 0 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 938,353 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 298,323 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 15.3 15.3 0.0
2007-Aug-31 Fri ### ### ### ### 11.8 11.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.044 ### 0.043 8,443,784 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### 3,153,041 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.2 3.2 0.0
2007-Aug-20 Mon ### ### ### ### 207,071 0 97.0 97.0 0.0
2007-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 820,974 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 639,446 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 83.5 83.5 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 1,621,875 0 6.1 6.1 0.0
2007-Aug-06 Mon ### ### ### ### 1,270,527 0 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,221,856 0 24.0 24.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,267,048 0 18.8 18.8 0.0
2007-Jul-26 Thu ### ### ### ### 19.6 19.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 395,981 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 392,781 0 10.8 10.8 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 667,944 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 544,450 0 13.4 13.4 0.0
2007-Jul-16 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 711,454 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,444,477 0 ### ### 0.0
2007-Jul-09 Mon 0.041 0.041 ### ### 1,438,788 ### 6.6 6.6 0.0
2007-Jul-06 Fri 0.042 0.042 ### ### 867,447 ### ### ### 0.0
2007-Jul-05 Thu ### 0.042 ### 0.042 3,451,374 72,478 ### ### ###
2007-Jul-04 Wed 0.043 0.043 ### ### ### ### 0.0
2007-Jul-03 Tue 0.043 0.044 0.042 0.042 21.1 21.1 ###
2007-Jul-02 Mon ### 0.045 ### 0.043 15,521,750 ### 97.4 97.4 ###
2007-Jun-29 Fri ### ### ### ### 7,473,448 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 96.2 96.2 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 13.0 13.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2,219,523 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 2,437,172 0 86.7 86.7 0.0
2007-Jun-15 Fri ### ### ### ### 2.1 2.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 14.9 14.9 0.0
2007-Jun-12 Tue ### ### ### ### 1,575,881 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,417,057 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,172,128 0 83.9 83.9 0.0
2007-Jun-06 Wed ### ### ### ### 1,872,280 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 17.7 17.7 0.0
2007-Jun-04 Mon ### ### ### ### 1,092,579 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 978,786 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 2,206,559 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 629,350 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15.1 15.1 0.0
2007-May-24 Thu 0.041 0.041 ### ### 1,706,347 34,980 7.9 7.9 0.0
2007-May-23 Wed ### 0.041 ### ### 1,245,049 25,523 65.3 65.3 0.0
2007-May-22 Tue ### 0.041 ### ### 749,978 15,374 70.0 70.0 0.0
2007-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2007-May-18 Fri 0.041 0.042 ### 0.042 ### ### ###
2007-May-17 Thu ### 0.042 ### ### 1,146,254 24,071 65.4 65.4 0.0
2007-May-16 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-15 Tue 0.043 0.043 0.041 0.042 3,171,889 ### ### ### ###
2007-May-14 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-May-11 Fri 0.044 0.044 0.043 0.044 665,485 28,948 ### ### ###
2007-May-10 Thu 0.046 0.046 0.043 0.044 3,170,976 ### ### ### ###
2007-May-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2007-May-08 Tue 0.044 0.044 0.042 0.042 1,994,329 85,756 ### ### ###
2007-May-07 Mon 0.042 0.045 0.042 0.044 92.7 92.7 ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2007-May-02 Wed 0.043 0.044 0.041 0.043 62.0 62.0 ###
2007-May-01 Tue 0.044 0.044 0.043 0.044 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.044 0.045 1,383,722 61,575 ### ### ###
2007-Apr-27 Fri 0.044 0.047 0.044 0.045 4,294,322 ### ### ### ###
2007-Apr-26 Thu 0.047 0.047 0.044 0.044 5.5 5.5 ###
2007-Apr-24 Tue 0.048 0.049 0.047 0.047 1,545,158 ### 19.8 19.8 ###
2007-Apr-23 Mon ### ### 0.049 0.049 21.9 21.9 ###
2007-Apr-20 Fri 0.051 0.051 0.049 0.049 ### ### ###
2007-Apr-19 Thu ### 0.052 ### 0.052 ### ### ###
2007-Apr-18 Wed 0.052 0.052 ### ### 1,637,428 42,573 ### ### 0.0
2007-Apr-17 Tue 0.052 0.052 0.051 0.052 ### ### ###
2007-Apr-16 Mon 0.053 0.053 0.051 0.051 ### ### ###
2007-Apr-13 Fri 0.052 0.054 0.052 0.052 ### ### ###
2007-Apr-12 Thu 0.052 0.053 0.051 0.053 79.4 79.4 ###
2007-Apr-11 Wed 0.054 0.055 0.052 0.052 3,159,445 ### 10.1 10.1 ###
2007-Apr-10 Tue 0.055 0.056 0.054 0.054 1,442,553 79,340 ### ### ###
2007-Apr-05 Thu 0.055 0.056 0.054 0.054 2,686,756 147,771 16.4 16.4 ###
2007-Apr-04 Wed 0.056 0.057 0.055 0.055 ### ### ###
2007-Apr-03 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Apr-02 Mon 0.057 0.057 0.055 0.057 2,461,854 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.054 0.056 2.7 2.7 ###
2007-Mar-29 Thu ### ### ### ### 8,268,074 0 0.5 0.5 0.0
2007-Mar-28 Wed ### ### ### ### 513,976 0 25.0 25.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 21.0 21.0 0.0
2007-Mar-23 Fri ### 0.071 ### ### 769,428 ### 19.9 19.9 0.0
2007-Mar-22 Thu 0.071 0.072 ### ### ### ### 0.0
2007-Mar-21 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2007-Mar-20 Tue ### 0.073 ### 0.073 ### ### 0.0
2007-Mar-19 Mon ### 0.071 ### ### 545,659 19,370 68.1 68.1 0.0
2007-Mar-16 Fri 0.071 0.072 ### ### 24.2 24.2 0.0
2007-Mar-15 Thu ### 0.074 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.074 0.074 0.071 0.071 9.7 9.7 0.0
2007-Mar-12 Mon 0.074 0.074 0.072 0.073 464,978 33,943 ### ### 0.0
2007-Mar-09 Fri 0.076 0.076 0.072 0.072 1,698,984 125,724 ### ### 0.0
2007-Mar-08 Thu 0.072 0.076 0.071 0.074 ### ### 0.0
2007-Mar-07 Wed 0.071 0.073 ### ### 20.3 20.3 0.0
2007-Mar-06 Tue ### 0.071 ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,331,959 0 ### ### 0.0
2007-Mar-02 Fri 0.071 0.071 ### ### 933,486 ### 26.6 26.6 0.0
2007-Mar-01 Thu ### 0.073 ### ### 5,153,548 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 5,851,326 0 ### ### 0.0
2007-Feb-27 Tue ### 0.072 ### ### ### ### 0.0
2007-Feb-26 Mon 0.074 0.074 ### ### 3.0 3.0 0.0
2007-Feb-23 Fri 0.071 0.076 ### 0.073 19,991,271 ### ### ### 0.0
2007-Feb-22 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2007-Feb-21 Wed 0.082 0.085 0.077 0.079 9,607,877 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.082 0.082 16,194,256 ### 1.0 1.0 0.0
2007-Feb-19 Mon ### ### 0.086 ### 49,588,648 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 10.9 10.9 0.0
2007-Feb-15 Thu ### 0.145 ### ### 1,676,240 121,527 90.1 90.1 0.0
2007-Feb-14 Wed 0.145 0.145 ### 0.145 67.0 67.0 ###
2007-Feb-13 Tue ### 0.145 ### ### 6,922,157 501,856 91.6 91.6 0.0
2007-Feb-12 Mon ### ### 0.125 ### 2,914,454 182,153 ### ### 0.0
2007-Feb-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Feb-08 Thu ### ### 0.125 0.125 1,260,050 78,753 ### ### 0.0
2007-Feb-07 Wed 0.125 ### 0.125 ### 1,302,049 81,378 ### ### 0.0
2007-Feb-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 1,499,471 0 9.9 9.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Jan-30 Tue ### ### 0.125 0.125 5,843,076 ### ### ### 0.0
2007-Jan-29 Mon ### 0.145 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.145 ### 0.145 414,540 30,054 ### ### ###
2007-Jan-24 Wed ### ### ### ### 1,787,540 0 91.1 91.1 0.0
2007-Jan-23 Tue ### ### ### ### 2,706,128 0 ### ### 0.0
2007-Jan-22 Mon ### 0.145 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 2,942,385 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.155 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 ### ### 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### 0.145 7,892,226 0 ### ### ###
2007-Jan-11 Thu 0.125 ### 0.125 ### 30,974,974 ### 99.7 99.7 0.0
2007-Jan-10 Wed ### 0.125 ### ### 2,188,628 136,789 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 849,778 0 ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.125 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,032,747 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,678,357 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 592,274 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 362,140 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,064,553 0 5.3 5.3 0.0
2006-Dec-20 Wed ### ### ### ### 809,584 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,066,022 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 4,887,743 0 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,796,553 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed ### ### ### ### 612,122 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 425,451 0 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### 1,646,557 ### 7.9 7.9 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 1,139,843 0 ### ### 0.0
2006-Nov-29 Wed ### ### 0.125 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.145 ### ### 2,083,978 151,088 2.5 2.5 0.0
2006-Nov-27 Mon ### 0.145 ### ### 3,139,748 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 99.8 99.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.089 0.089 15.6 15.6 ###
2006-Nov-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 15.2 15.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-14 Tue 0.085 ### 0.085 ### 2,332,771 99,142 96.6 96.6 0.0
2006-Nov-13 Mon 0.084 0.084 0.083 0.083 200,680 16,756 ### ### 0.0
2006-Nov-10 Fri 0.086 0.086 0.083 0.084 ### ### ###
2006-Nov-09 Thu 0.086 0.086 0.084 0.085 250,849 21,322 26.6 26.6 ###
2006-Nov-08 Wed 0.086 0.089 0.084 0.085 1,077,870 ### ### ### ###
2006-Nov-07 Tue 0.084 0.085 0.084 0.085 298,750 25,244 80.8 80.8 ###
2006-Nov-06 Mon 0.087 0.088 0.083 0.083 571,975 ### ### ### 0.0
2006-Nov-03 Fri 0.084 0.087 0.081 0.087 723,478 60,772 ### ### ###
2006-Nov-02 Thu ### ### ### 0.081 ### ### 0.0
2006-Nov-01 Wed 0.085 ### 0.084 0.084 22.1 22.1 ###
2006-Oct-31 Tue 0.079 0.086 0.079 0.086 97.3 97.3 ###
2006-Oct-30 Mon ### 0.082 0.077 0.079 ### ### 0.0
2006-Oct-27 Fri 0.083 0.083 ### ### 746,621 30,984 9.3 9.3 0.0
2006-Oct-26 Thu 0.087 0.087 0.082 0.082 1,225,870 103,586 3.8 3.8 0.0
2006-Oct-25 Wed ### ### 0.081 0.088 2,838,725 ### 1.0 1.0 ###
2006-Oct-24 Tue ### ### ### ### 853,925 0 94.2 94.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 82,274 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 140,250 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 447,550 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### 320,456 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 13.9 13.9 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 346,047 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.8 7.8 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.088 ### 0.088 ### 81.7 81.7 0.0
2006-Sep-26 Tue ### ### 0.088 0.088 243,859 10,729 ### ### ###
2006-Sep-25 Mon ### ### ### ### 8.5 8.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 82.6 82.6 0.0
2006-Sep-20 Wed ### ### ### ### 7.3 7.3 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 104,750 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 242,370 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 714,846 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 281,970 0 10.6 10.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,224,120 0 2.9 2.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 94.3 94.3 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,021,546 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 5.2 5.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 141,657 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 322,655 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 119,475 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 256,284 0 5.0 5.0 0.0
2006-Aug-16 Wed ### ### ### ### 57,571 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 39,443 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 196,170 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 289,474 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 149,052 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 498,043 0 7.7 7.7 0.0
2006-Jul-28 Fri ### ### ### ### 617,244 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 750,956 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 145,687 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 499,685 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 65,471 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 525,045 0 9.3 9.3 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 218,240 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 1,125,851 0 7.3 7.3 0.0
2006-Jul-13 Thu ### 0.125 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.125 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 415,671 0 1.9 1.9 0.0
2006-Jul-10 Mon ### ### ### 0.125 6.8 6.8 0.0
2006-Jul-07 Fri 0.125 ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 ### 0.125 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 859,928 0 96.7 96.7 0.0
2006-Jul-04 Tue ### ### ### ### 566,175 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2,800,454 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 3,581,978 0 97.5 97.5 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 1,024,258 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 3,912,841 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 26.0 26.0 0.0
2006-Jun-20 Tue ### ### ### ### 789,327 0 31.4 31.4 0.0
2006-Jun-19 Mon ### ### ### ### 2,014,645 0 2.2 2.2 0.0
2006-Jun-16 Fri ### ### ### ### 385,123 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 362,576 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 710,282 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 714,580 0 20.8 20.8 0.0
2006-Jun-09 Fri ### ### ### ### 1,522,753 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 683,984 0 17.5 17.5 0.0
2006-Jun-07 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jun-06 Tue ### ### ### ### 830,047 0 ### ### 0.0
2006-Jun-05 Mon 0.125 ### ### 0.125 1,989,353 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 8.7 8.7 0.0
2006-May-31 Wed ### ### ### ### 447,940 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon 0.145 0.145 ### ### 1,948,389 141,258 9.0 9.0 0.0
2006-May-26 Fri 0.145 ### ### ### 648,155 0 ### ### 0.0
2006-May-25 Thu 0.145 ### ### ### 4,557,040 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 533,028 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 147,073 0 32.5 32.5 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.145 ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 0.125 1,061,548 66,346 ### ### 0.0
2006-May-15 Mon ### ### ### ### 438,040 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-11 Thu ### 0.145 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.145 ### ### 479,374 34,754 68.6 68.6 0.0
2006-May-09 Tue 0.145 0.145 ### 0.145 65.6 65.6 ###
2006-May-08 Mon ### 0.155 0.145 0.145 255,340 ### 11.7 11.7 ###
2006-May-05 Fri ### ### 0.145 0.145 ### ### ###
2006-May-04 Thu ### ### 0.145 0.145 14.7 14.7 ###
2006-May-03 Wed 0.155 0.155 0.145 ### 638,554 95,783 ### ### 0.0
2006-May-02 Tue 0.155 ### ### ### ### ### 0.0
2006-May-01 Mon 0.155 ### 0.155 0.155 491,175 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.155 0.155 510,288 39,547 ### ### ###
2006-Apr-27 Thu ### ### 0.155 0.155 ### ### ###
2006-Apr-26 Wed ### ### ### ### 12.3 12.3 0.0
2006-Apr-24 Mon ### ### ### ### 285,524 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 12.6 12.6 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.175 0.175 ### ### 1,039,140 90,924 16.2 16.2 0.0
2006-Apr-18 Tue ### 0.185 ### 0.175 2,048,371 189,474 12.8 12.8 0.0
2006-Apr-13 Thu ### ### ### 0.175 ### ### 0.0
2006-Apr-11 Tue 0.155 0.175 0.155 ### 2,265,372 373,786 ### ### 0.0
2006-Apr-10 Mon ### ### 0.155 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.155 0.155 ### ### ###
2006-Apr-06 Thu ### ### ### ### 990,522 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.155 0.155 ### ### ###
2006-Apr-04 Tue 0.185 0.185 ### 0.155 ### ### ###
2006-Apr-03 Mon ### ### ### 0.175 14.8 14.8 0.0
2006-Mar-31 Fri ### ### ### 0.145 87.5 87.5 ###
2006-Mar-30 Thu ### 0.145 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2006-Mar-28 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-27 Mon 0.125 ### ### ### 1,099,248 0 90.3 90.3 0.0
2006-Mar-24 Fri ### ### ### ### 92.3 92.3 0.0
2006-Mar-23 Thu ### ### ### ### 3,316,650 0 0.4 0.4 0.0
2006-Mar-22 Wed ### ### 0.125 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.125 ### ### ### 0.0
2006-Mar-20 Mon 0.155 0.155 ### ### 1,003,283 77,754 1.1 1.1 0.0
2006-Mar-17 Fri ### ### 0.145 0.155 1,402,950 ### 88.4 88.4 ###
2006-Mar-16 Thu 0.145 ### ### ### 1,545,246 0 91.3 91.3 0.0
2006-Mar-15 Wed ### 0.175 ### 0.145 0.4 0.4 ###
2006-Mar-14 Tue ### 0.175 ### 0.175 2,651,058 ### 88.3 88.3 0.0
2006-Mar-13 Mon ### ### ### ### 407,923 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,125,242 0 94.6 94.6 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.175 0.175 ### ### 735,885 64,389 13.5 13.5 0.0
2006-Mar-07 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Mar-06 Mon 0.185 ### ### ### 589,820 0 14.3 14.3 0.0
2006-Mar-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Mar-02 Thu ### 0.175 ### 0.175 521,970 45,672 86.4 86.4 0.0
2006-Mar-01 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 382,925 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 529,971 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 254,780 0 ### ### 0.0
2006-Feb-22 Wed ### 0.175 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.175 ### 0.175 596,878 52,226 87.1 87.1 0.0
2006-Feb-20 Mon ### ### ### ### 591,152 0 3.0 3.0 0.0
2006-Feb-17 Fri ### ### 0.175 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.185 ### ### ### 16.5 16.5 0.0
2006-Feb-15 Wed ### 0.185 ### 0.185 290,281 26,850 ### ### ###
2006-Feb-14 Tue ### ### 0.175 ### ### ### 0.0
2006-Feb-13 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Feb-10 Fri ### ### 0.185 0.185 329,277 30,458 12.8 12.8 ###
2006-Feb-09 Thu ### 0.2 0.185 ### ### ### 0.0
2006-Feb-08 Wed 0.2 0.2 ### 0.2 229,488 22,948 ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.2 985,987 0 86.4 86.4 0.0
2006-Feb-06 Mon ### 0.2 ### ### 12.9 12.9 0.0
2006-Feb-03 Fri 0.2 0.2 ### ### 4.9 4.9 0.0
2006-Feb-02 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### ### 0.2 215,875 0 16.3 16.3 0.0
2006-Jan-31 Tue ### ### 0.2 0.2 975,183 ### 16.7 16.7 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 1,880,170 ### 97.3 97.3 ###
2006-Jan-27 Fri ### ### ### ### 583,824 0 ### ### 0.0
2006-Jan-25 Wed 0.185 ### ### ### 1,277,278 0 86.5 86.5 0.0
2006-Jan-24 Tue ### ### ### ### 1,397,170 0 5.1 5.1 0.0
2006-Jan-23 Mon 0.2 ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.21 0.21 ### ### 13.8 13.8 0.0
2006-Jan-19 Thu ### 0.21 ### 0.21 ### ### ###
2006-Jan-18 Wed ### 0.21 0.2 0.21 1,892,425 387,947 ### ### ###
2006-Jan-17 Tue 0.22 0.225 0.2 ### 2.4 2.4 0.0
2006-Jan-16 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2006-Jan-13 Fri 0.25 0.26 ### ### 1,112,588 ### 1.9 1.9 0.0
2006-Jan-12 Thu ### 0.245 ### 0.245 ### ### 0.0
2006-Jan-11 Wed 0.24 0.24 ### ### 15.9 15.9 0.0
2006-Jan-10 Tue 0.255 0.255 0.245 0.245 834,483 208,620 8.3 8.3 0.0
2006-Jan-09 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Jan-06 Fri 0.26 ### 0.255 0.255 14.9 14.9 0.0
2006-Jan-05 Thu 0.26 ### 0.255 0.26 72.6 72.6 0.0
2006-Jan-04 Wed 0.275 0.275 0.26 ### 925,189 247,488 ### ### 0.0
2006-Jan-03 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Dec-30 Fri 0.275 0.275 ### 0.27 417,182 ### 11.8 11.8 ###
2005-Dec-29 Thu 0.28 0.28 ### 0.28 ### ### ###
2005-Dec-28 Wed 0.27 0.285 0.27 0.28 ### ### ###
2005-Dec-27 Tue ### 0.27 0.26 0.27 ### ### ###
2005-Dec-23 Fri ### 0.27 0.26 0.27 ### ### ###
2005-Dec-22 Thu 0.23 ### 0.225 0.25 ### ### 0.0
2005-Dec-21 Wed 0.2 0.22 0.155 0.2 68.0 68.0 0.0
2005-Dec-20 Tue 0.29 0.29 0.255 0.275 ### ### ###
2005-Dec-19 Mon 0.29 0.29 0.285 0.29 333,588 ### ### ### ###
2005-Dec-16 Fri ### ### 0.285 0.29 298,525 ### 17.6 17.6 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 279,742 0 13.6 13.6 0.0
2005-Dec-12 Mon ### ### ### ### 239,420 0 ### ### 0.0
2005-Dec-09 Fri 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Dec-08 Thu ### ### 0.28 0.285 1,933,980 270,757 1.9 1.9 ###
2005-Dec-07 Wed ### ### 0.29 ### 1,684,673 244,277 ### ### 0.0
2005-Dec-06 Tue ### 0.345 ### ### ### ### 0.0
2005-Dec-05 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2005-Dec-02 Fri 0.345 0.345 ### ### 508,275 87,677 ### ### 0.0
2005-Dec-01 Thu ### ### ### 0.345 26.6 26.6 0.0
2005-Nov-30 Wed 0.345 ### 0.345 ### 483,788 83,453 ### ### 0.0
2005-Nov-29 Tue 0.355 ### ### ### 149,082 0 25.6 25.6 0.0
2005-Nov-28 Mon ### ### 0.355 0.355 448,720 79,647 17.9 17.9 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.355 ### 383,728 ### ### ### 0.0
2005-Nov-23 Wed ### 0.375 ### ### ### ### 0.0
2005-Nov-22 Tue ### ### 0.345 ### 948,085 163,544 ### ### 0.0
2005-Nov-21 Mon 0.355 ### ### ### 465,650 0 81.0 81.0 0.0
2005-Nov-18 Fri ### ### ### 0.355 415,550 0 79.3 79.3 0.0
2005-Nov-17 Thu 0.355 0.355 ### ### 293,985 52,182 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 302,547 0 20.7 20.7 0.0
2005-Nov-15 Tue ### ### 0.355 ### 380,384 ### 82.7 82.7 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.355 0.355 ### 0.345 711,929 ### 11.6 11.6 0.0
2005-Nov-09 Wed ### ### 0.355 0.355 401,149 ### 7.8 7.8 0.0
2005-Nov-08 Tue 0.375 0.375 0.355 ### 791,524 ### 8.2 8.2 0.0
2005-Nov-07 Mon 0.375 0.385 ### 0.375 1,570,640 302,348 73.5 73.5 ###
2005-Nov-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-03 Thu ### 0.345 ### 0.345 80.6 80.6 0.0
2005-Nov-02 Wed ### 0.345 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 189,855 0 ### ### 0.0
2005-Oct-31 Mon ### 0.345 ### ### 169,543 29,246 ### ### 0.0
2005-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 2,382,076 0 ### ### 0.0
2005-Oct-26 Wed ### ### 0.325 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.345 ### ### 229,850 39,649 ### ### 0.0
2005-Oct-21 Fri 0.345 ### ### 0.345 258,128 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.345 0.355 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.345 0.345 272,153 46,946 31.3 31.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 ### ### ### 0.0
2005-Oct-17 Mon ### 0.355 0.345 0.355 203,447 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.345 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.345 ### ### ### 83.6 83.6 0.0
2005-Oct-10 Mon ### 0.355 0.345 ### ### ### 0.0
2005-Oct-07 Fri ### 0.355 ### 0.345 14.3 14.3 0.0
2005-Oct-06 Thu ### 0.355 ### 0.345 363,928 ### 88.2 88.2 0.0
2005-Oct-05 Wed ### ### 0.345 0.345 12.3 12.3 0.0
2005-Oct-04 Tue ### ### 0.355 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.355 ### 18.4 18.4 0.0
2005-Sep-30 Fri ### ### 0.355 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 502,875 0 11.3 11.3 0.0
2005-Sep-28 Wed ### ### ### ### 1,442,822 0 90.1 90.1 0.0
2005-Sep-27 Tue 0.355 ### ### 0.355 759,420 0 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.355 0.345 ### 160,920 56,322 65.4 65.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 05:17:04 thru 2026-05-07 05:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000