eg: Prices for BHP
Currently Tue 24-Jun-04 03:20:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 68...
TOC Company Info for CCE Limits 
| Listing Code | CCE |
| Listing Name | CARNEGIE CLEAN ENERGY LIMITED |
| GICS Sector | Utilities |
| ISIN Name | CLINICAL CELL CULTU. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCE7 |
Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for CCE .. Friday 31st May 2024
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CCE Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Aug-19 Fri | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2005-Aug-18 Thu | 0.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Aug-17 Wed | ### | ### | ### | ### | 1,196,428 | 0 | ### | ### | 0.0 |
| 2005-Aug-16 Tue | 0.375 | 0.375 | ### | ### | 1,456,272 | 273,051 | 19.1 | 19.1 | 0.0 |
| 2005-Aug-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Aug-12 Fri | 0.385 | 0.385 | 0.375 | ### | 22.1 | 22.1 | 0.0 | ||
| 2005-Aug-11 Thu | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2005-Aug-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Aug-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Aug-08 Mon | 0.41 | 0.41 | ### | ### | 9.0 | 9.0 | 0.0 | ||
| 2005-Aug-05 Fri | ### | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2005-Aug-04 Thu | ### | 0.41 | ### | ### | 426,280 | 87,387 | ### | ### | 0.0 |
| 2005-Aug-03 Wed | 0.4 | 0.41 | 0.4 | ### | 313,920 | ### | 82.3 | 82.3 | 0.0 |
| 2005-Aug-02 Tue | 0.42 | 0.42 | 0.4 | 0.4 | 5.4 | 5.4 | 0.0 | ||
| 2005-Aug-01 Mon | 0.41 | 0.42 | ### | 0.41 | 71.4 | 71.4 | ### | ||
| 2005-Jul-29 Fri | ### | ### | ### | ### | 2,066,983 | 0 | ### | ### | 0.0 |
| 2005-Jul-28 Thu | 0.385 | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2005-Jul-27 Wed | 0.375 | ### | 0.375 | 0.385 | ### | ### | 0.0 | ||
| 2005-Jul-26 Tue | ### | ### | ### | 0.375 | 618,684 | 0 | 19.5 | 19.5 | ### |
| 2005-Jul-25 Mon | ### | ### | ### | ### | 268,570 | 0 | ### | ### | 0.0 |
| 2005-Jul-22 Fri | 0.375 | 0.375 | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2005-Jul-21 Thu | ### | ### | ### | 0.375 | 115,782 | 0 | ### | ### | ### |
| 2005-Jul-20 Wed | 0.375 | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2005-Jul-19 Tue | 0.375 | 0.375 | 0.375 | 0.375 | ### | ### | ### | ||
| 2005-Jul-18 Mon | ### | 0.385 | 0.375 | ### | ### | ### | 0.0 | ||
| 2005-Jul-15 Fri | ### | ### | 0.375 | 0.375 | 179,678 | 33,689 | ### | ### | ### |
| 2005-Jul-14 Thu | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2005-Jul-13 Wed | ### | ### | 0.375 | 0.375 | 87,581 | 16,421 | ### | ### | ### |
| 2005-Jul-12 Tue | ### | 0.385 | 0.375 | 0.385 | ### | ### | 0.0 | ||
| 2005-Jul-11 Mon | ### | ### | ### | 0.385 | 105,150 | 0 | ### | ### | 0.0 |
| 2005-Jul-08 Fri | ### | ### | 0.375 | ### | 210,350 | 39,440 | ### | ### | 0.0 |
| 2005-Jul-07 Thu | ### | ### | 0.375 | 0.375 | 150,255 | 28,172 | 8.1 | 8.1 | ### |
| 2005-Jul-06 Wed | ### | ### | 0.385 | 0.385 | 295,670 | ### | 20.9 | 20.9 | 0.0 |
| 2005-Jul-05 Tue | ### | 0.385 | ### | 0.385 | 92.7 | 92.7 | 0.0 | ||
| 2005-Jul-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jul-01 Fri | ### | ### | 0.345 | ### | 873,789 | 150,728 | ### | ### | 0.0 |
| 2005-Jun-30 Thu | 0.355 | ### | ### | 0.355 | 807,379 | 0 | ### | ### | 0.0 |
| 2005-Jun-29 Wed | ### | ### | ### | ### | 15.7 | 15.7 | 0.0 |
Basic Bottom of Page