(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 60

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 03:41:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 60...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Apr-24 Mon	0.074	0.074	###	0.071	2,301,940	85,171	###	###	0.0
2017-Apr-21 Fri	0.074	0.074	0.073	0.074	1,887,948	###	69.6	69.6	0.0
2017-Apr-20 Thu	###	0.074	###	0.072	4,712,941	174,378	89.9	89.9	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	0.071	0.071	###	###	1,295,356	45,985	16.8	16.8	0.0
2017-Apr-11 Tue	###	0.071	###	0.071	1,218,126	43,243	85.3	85.3	0.0
2017-Apr-10 Mon	###	0.071	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	1,749,650	0	73.6	73.6	0.0
2017-Apr-06 Thu	0.071	0.071	###	###			###	###	0.0
2017-Apr-05 Wed	0.072	0.072	###	0.071	1,669,785	###	###	###	0.0
2017-Apr-04 Tue	0.072	0.072	###	0.072	1,158,529	###	71.3	71.3	0.0
2017-Apr-03 Mon	0.072	0.073	0.071	0.072	3,673,184	###	###	###	0.0
2017-Mar-31 Fri	###	0.073	###	0.071	7,219,084	###	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	0.071	###	###			11.9	11.9	0.0
2017-Mar-28 Tue	0.072	0.072	###	###	1,521,655	54,779	14.2	14.2	0.0
2017-Mar-27 Mon	###	0.072	###	0.072	968,855	34,878	###	###	0.0
2017-Mar-24 Fri	0.073	0.073	###	###			8.4	8.4	0.0
2017-Mar-23 Thu	0.072	0.074	0.071	0.072	3,865,682	###	66.8	66.8	0.0
2017-Mar-22 Wed	0.073	0.073	###	0.071	9,041,989	###	15.7	15.7	0.0
2017-Mar-21 Tue	0.079	0.079	0.079	0.079	0				0.0
2017-Mar-20 Mon	0.076	0.081	0.076	0.079	5,919,845	###	93.4	93.4	0.0
2017-Mar-17 Fri	0.074	0.077	0.073	0.074			67.9	67.9	0.0
2017-Mar-16 Thu	0.072	0.076	0.071	0.074	4,117,853	###	###	###	0.0
2017-Mar-15 Wed	0.076	0.078	###	###	16,013,722	###	###	###	0.0
2017-Mar-14 Tue	0.077	0.082	0.074	0.078	28,575,987	2,228,926	###	###	0.0
2017-Mar-13 Mon	###	0.075	###	0.074	14,167,883	###	99.0	99.0	0.0
2017-Mar-10 Fri	###	###	0.056	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	3,948,640	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.071	0.071	###	###	2,419,475	###	10.6	10.6	0.0
2017-Mar-06 Mon	0.071	0.071	###	###			###	###	0.0
2017-Mar-03 Fri	###	0.071	###	0.071			82.0	82.0	0.0
2017-Mar-02 Thu	0.073	0.073	###	0.071	2,105,755	###	###	###	0.0
2017-Mar-01 Wed	0.071	0.075	0.071	0.072	1,125,855	82,187	85.1	85.1	0.0
2017-Feb-28 Tue	0.074	0.076	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 03:41:42 thru 2026-05-15 03:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000