(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 10:27:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-22 Thu	###	0.074	###	0.072			###	###	0.0
2026-Jan-21 Wed	0.073	0.073	###	###	193,688	###	8.4	8.4	0.0
2026-Jan-20 Tue	0.074	0.076	0.073	0.073	139,520	###	###	###	0.0
2026-Jan-19 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2026-Jan-16 Fri	0.075	0.076	0.072	0.073			16.7	16.7	0.0
2026-Jan-15 Thu	0.079	###	0.079	0.079			###	###	0.0
2026-Jan-14 Wed	0.084	0.085	0.079	0.079			5.6	5.6	0.0
2026-Jan-13 Tue	0.083	0.087	###	###			###	###	0.0
2026-Jan-12 Mon	0.084	0.087	0.083	0.083			25.0	25.0	0.0
2026-Jan-09 Fri	0.082	0.084	###	0.084			###	###	###
2026-Jan-08 Thu	0.079	###	0.079	###	327,941	12,953	###	###	0.0
2026-Jan-07 Wed	0.085	0.085	0.073	0.079	461,251	###	###	###	0.0
2026-Jan-06 Tue	###	###	0.079	0.086	624,886	24,682	2.2	2.2	###
2026-Jan-05 Mon	0.075	###	0.073	###	1,050,452	38,341	99.9	99.9	0.0
2026-Jan-02 Fri	###	0.076	###	0.075			99.4	99.4	0.0
2025-Dec-31 Wed	0.058	0.058	0.057	0.057	160,256	###	###	###	0.0
2025-Dec-30 Tue	###	###	0.058	0.059	283,621	8,225	###	###	0.0
2025-Dec-29 Mon	###	###	###	###	186,078	0	###	###	0.0
2025-Dec-24 Wed	###	###	###	###	559	0	65.4	65.4	0.0
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	###	###	172,222	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###			73.9	73.9	0.0
2025-Dec-18 Thu	###	###	###	###	89,855	0	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	137,848	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###	79,828	0	19.3	19.3	0.0
2025-Dec-12 Fri	###	###	###	###	18,941	0	###	###	0.0
2025-Dec-11 Thu	###	###	###	###	203,483	0	32.6	32.6	0.0
2025-Dec-10 Wed	0.072	0.072	###	###			16.0	16.0	0.0
2025-Dec-09 Tue	0.071	0.071	###	0.071	29,325	1,041	###	###	0.0
2025-Dec-08 Mon	0.071	0.071	###	###	70,771	###	30.3	30.3	0.0
2025-Dec-05 Fri	0.071	0.071	0.071	0.071			67.7	67.7	0.0
2025-Dec-04 Thu	###	0.071	###	0.071	17,876	###	89.1	89.1	0.0
2025-Dec-03 Wed	###	0.071	###	###	551,846	###	12.7	12.7	0.0
2025-Dec-02 Tue	0.071	###	0.071	0.071			69.2	69.2	0.0
2025-Dec-01 Mon	0.073	0.073	0.071	0.072			###	###	0.0
2025-Nov-28 Fri	0.072	0.074	0.072	0.073	89,478	###	66.7	66.7	0.0
2025-Nov-27 Thu	0.073	0.075	0.072	0.075			85.6	85.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 10:27:53 thru 2026-05-15 10:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000