|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 02:00:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 3...
|
TOC    Company Info for CCE    Limits |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Listing Code
| CCE
|
Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| CLINICAL CELL CULTU.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for CCE .. Friday 31st May 2024
CCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 513,342,658
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom |
End of day Prices (full format), 38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| 0.059
| 275,259
| 8,120
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 78,756
| 2,323
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 25,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.059
| 0.056
| 0.058
| 85,627
| 4,923
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.3
| 22.3
| 0.0 |
2024-Feb-05 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 85.5
| 85.5
| 0.0 |
2024-Feb-02 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 188,383
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,683
| 0
| 84.0
| 84.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Jan-16 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.059
| ###
| 81,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 178,043
| 0
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,187
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 532,945
| 15,721
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.059
| ###
| 175,871
| 5,188
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 209,673
| 6,185
| 17.7
| 17.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 85,141
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 15,477
| 0
| 12.5
| 12.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.059
| ###
| 0.059
| ###
| 746,341
| ###
| 87.5
| 87.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:00:48 thru 2024-06-04 02:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|