 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-May-14 06:42:24 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 33...
|
 TOC Company Info for CCE Limits  |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CCE Bottom |
End of day Prices (full format),
38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jul-12 Mon
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| 0.0025
| ###
| 6,079,281
| ###
| 72.6
| 72.6
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| 0.0025
| 0.0025
| 12,131,180
| ###
| ###
| ###
| ### |
| 2021-Jul-07 Wed
| ###
| ###
| 0.0025
| ###
| 4,354,276
| 5,442
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| 0.0025
| ###
| 3,462,727
| 4,328
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 195,327,843
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,248,343
| 0
| 59.2
| 59.2
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 3,213,186
| 0
| 99.9
| 99.9
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 24,270,386
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,504,550
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,162,126
| 0
| 70.0
| 70.0
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2021-Jun-18 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 38,374,388
| 0
| 78.3
| 78.3
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| 0.0025
| ###
| 5,013,450
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,215,921
| 0
| 72.6
| 72.6
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,061,677
| 0
| 0.1
| 0.1
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 4,253,088
| 0
| 99.9
| 99.9
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| 0.0025
| ###
| 5,788,528
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| 0.0025
| ###
| 8,389,923
| 10,487
| 67.7
| 67.7
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 11,492,548
| 0
| 65.1
| 65.1
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2021-Jun-01 Tue
| ###
| ###
| 0.0025
| 0.0025
| 5,372,073
| ###
| ###
| ###
| ### |
| 2021-May-31 Mon
| ###
| ###
| 0.0025
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
| 19,058,954
| 0
| 65.0
| 65.0
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
| 66,249,058
| 0
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 18:42:24 thru 2026-05-14 18:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
