(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-May-16 09:53:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 7...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CCE .. Wednesday 13th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	0.053	0.053	0.053	0.053	214,622	11,374	###	###	###
2025-Jun-18 Wed	0.054	0.054	0.053	0.054			69.2	69.2	###
2025-Jun-17 Tue	0.053	0.054	0.053	0.054			###	###	###
2025-Jun-16 Mon	0.055	0.058	0.053	0.053			###	###	###
2025-Jun-13 Fri	0.053	0.053	0.052	0.052	5,752	###	###	###	###
2025-Jun-12 Thu	0.052	0.054	0.052	0.054			88.0	88.0	###
2025-Jun-11 Wed	0.052	0.054	0.052	0.053			83.0	83.0	###
2025-Jun-10 Tue	0.053	0.054	0.053	0.054			###	###	###
2025-Jun-06 Fri	0.053	0.054	0.051	0.053			###	###	###
2025-Jun-05 Thu	0.052	0.059	0.052	0.052	330,148	18,323	###	###	###
2025-Jun-04 Wed	0.053	0.053	0.051	0.052	225,447	11,723	18.8	18.8	###
2025-Jun-03 Tue	0.057	0.057	0.0545	0.0545	160,281	###	11.1	11.1	###
2025-Jun-02 Mon	###	###	0.056	0.057			8.1	8.1	0.0
2025-May-30 Fri	0.058	###	0.058	###	428,753	###	91.4	91.4	0.0
2025-May-29 Thu	0.058	0.059	0.056	0.057			20.7	20.7	0.0
2025-May-28 Wed	0.056	0.059	0.052	0.054			13.2	13.2	###
2025-May-27 Tue	###	###	0.054	0.056	282,070	###	###	###	###
2025-May-26 Mon	0.059	###	0.059	0.059			69.4	69.4	0.0
2025-May-23 Fri	0.048	0.059	0.045	0.059			###	###	0.0
2025-May-22 Thu	0.049	0.049	0.042	0.043			###	###	###
2025-May-21 Wed	0.044	0.048	0.042	0.047	312,946	14,082	###	###	###
2025-May-20 Tue	0.044	0.045	0.042	0.045	453,153	###	###	###	###
2025-May-19 Mon	0.042	0.044	0.041	0.044			###	###	###
2025-May-16 Fri	###	0.041	###	0.041			81.7	81.7	0.0
2025-May-15 Thu	###	###	###	###	180,524	0	4.9	4.9	0.0
2025-May-14 Wed	###	###	###	###			84.6	84.6	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	386,258	0	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	240,949	0	94.6	94.6	0.0
2025-May-07 Wed	###	###	###	###	359,075	0	3.1	3.1	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	121,174	0	92.3	92.3	0.0
2025-May-01 Thu	###	###	###	###			17.9	17.9	0.0
2025-Apr-30 Wed	###	###	###	###	10,756	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	56,844	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0