Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 06:31:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 12...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CCV .. Thursday 6th June 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
1997-Nov-26 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Nov-25 Tue ### ### 0.4 0.4 1,112,250 222,450 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 0.4 0.41 0.4 ### ### ### 0.0
1997-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-19 Wed 0.43 0.43 0.42 0.43 412,954 ### ### ### ###
1997-Nov-18 Tue 0.43 0.43 0.43 0.43 79.2 79.2 ###
1997-Nov-17 Mon ### ### 0.41 0.43 20.4 20.4 ###
1997-Nov-14 Fri 0.44 0.44 ### ### ### ### 0.0
1997-Nov-13 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-Nov-12 Wed 0.42 0.42 0.41 0.41 14.2 14.2 ###
1997-Nov-11 Tue 0.42 0.42 0.41 0.41 8.8 8.8 ###
1997-Nov-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-07 Fri 0.425 0.425 0.41 0.42 154,854 64,651 ### ### ###
1997-Nov-06 Thu 0.43 0.43 0.425 0.43 ### ### ###
1997-Nov-05 Wed 0.445 0.445 0.425 0.43 240,224 ### 7.3 7.3 ###
1997-Nov-04 Tue 0.445 0.45 0.44 0.44 95,483 42,489 16.8 16.8 ###
1997-Nov-03 Mon 0.44 0.45 0.43 0.45 80,983 ### 81.7 81.7 0.0
1997-Oct-31 Fri 0.44 0.45 0.43 0.44 ### ### ###
1997-Oct-30 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Oct-29 Wed 0.424 0.46 0.42 0.44 76.1 76.1 ###
1997-Oct-28 Tue 0.428 0.43 ### 0.4 ### ### 0.0
1997-Oct-27 Mon 0.45 0.45 0.445 0.445 91,556 40,971 49.0 49.0 ###
1997-Oct-24 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
1997-Oct-23 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Oct-22 Wed 0.46 0.47 0.46 0.47 89.1 89.1 ###
1997-Oct-21 Tue ### 0.47 0.46 0.46 21.5 21.5 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### 0.47 0.46 0.46 ### ### 0.0
1997-Oct-16 Thu ### 0.47 0.46 ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Oct-14 Tue 0.474 0.475 0.46 0.46 222,986 104,245 ### ### 0.0
1997-Oct-13 Mon 0.47 0.475 ### 0.47 90,680 ### 81.5 81.5 ###
1997-Oct-10 Fri 0.47 0.47 ### 0.47 79.4 79.4 ###
1997-Oct-09 Thu 0.47 0.475 0.47 0.475 ### ### ###
1997-Oct-08 Wed 0.48 0.48 0.48 0.48 70.0 70.0 0.0
1997-Oct-07 Tue 0.475 0.48 0.475 0.48 86.1 86.1 0.0
1997-Oct-06 Mon 0.48 0.48 0.475 0.475 ### ### ###
1997-Oct-03 Fri 0.475 0.475 0.475 0.475 74.3 74.3 ###
1997-Oct-02 Thu 0.47 0.475 0.47 0.475 ### ### ###
1997-Oct-01 Wed 0.48 0.48 0.47 0.47 12.4 12.4 ###
1997-Sep-30 Tue 0.48 0.48 0.48 0.48 69.1 69.1 0.0
1997-Sep-29 Mon 0.47 0.47 ### 0.47 ### ### ###
1997-Sep-26 Fri 0.485 0.485 0.47 0.48 119,150 ### ### ### 0.0
1997-Sep-25 Thu 0.485 0.49 0.485 0.49 ### ### ###
1997-Sep-24 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
1997-Sep-23 Tue 0.485 0.49 0.48 0.485 75.9 75.9 0.0
1997-Sep-22 Mon 0.485 0.485 0.48 0.485 65.2 65.2 0.0
1997-Sep-19 Fri 0.485 0.485 0.485 0.485 68.9 68.9 0.0
1997-Sep-18 Thu 0.485 0.485 0.48 0.48 19.9 19.9 0.0
1997-Sep-17 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
1997-Sep-16 Tue 0.49 0.49 0.485 0.485 26.7 26.7 0.0
1997-Sep-15 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
1997-Sep-12 Fri 0.485 0.485 0.475 0.485 77.9 77.9 0.0
1997-Sep-11 Thu 0.485 0.485 0.48 0.485 234,928 113,352 ### ### 0.0
1997-Sep-10 Wed 0.49 0.49 0.485 0.49 70.4 70.4 ###
1997-Sep-09 Tue 0.48 0.49 0.48 0.49 ### ### ###
1997-Sep-08 Mon 0.47 0.475 0.47 0.475 77.8 77.8 ###
1997-Sep-05 Fri 0.475 0.475 0.47 0.47 18.4 18.4 ###
1997-Sep-04 Thu 0.47 0.48 ### ### 192,425 46,182 21.0 21.0 0.0
1997-Sep-03 Wed 0.483 0.483 0.47 0.47 521,878 248,674 ### ### ###
1997-Sep-02 Tue 0.49 0.49 0.485 0.485 531,122 258,921 22.3 22.3 0.0
1997-Sep-01 Mon 0.5 0.5 0.485 0.49 1,215,551 598,658 13.4 13.4 ###
1997-Aug-29 Fri ### 0.5 0.49 0.5 2,873,977 ### ### ### 0.0
1997-Aug-28 Thu 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1997-Aug-27 Wed 0.5 0.5 0.49 0.49 13.4 13.4 ###
1997-Aug-26 Tue 0.48 0.49 0.48 0.49 ### ### ###
1997-Aug-25 Mon 0.49 0.49 0.48 0.48 15,124 ### ### ### 0.0
1997-Aug-22 Fri 0.49 0.49 0.48 0.49 76.0 76.0 ###
1997-Aug-21 Thu 0.48 0.49 0.48 0.49 ### ### ###
1997-Aug-20 Wed 0.48 0.485 0.475 0.48 74.0 74.0 0.0
1997-Aug-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Aug-18 Mon 0.484 0.484 0.48 0.48 ### ### 0.0
1997-Aug-15 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
1997-Aug-14 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
1997-Aug-13 Wed 0.49 0.5 0.49 0.5 92.1 92.1 0.0
1997-Aug-12 Tue 0.5 0.5 0.49 0.49 14.3 14.3 ###
1997-Aug-11 Mon 0.51 0.51 0.5 0.51 80.6 80.6 ###
1997-Aug-08 Fri 0.51 0.51 0.51 0.51 65.2 65.2 ###
1997-Aug-07 Thu 0.51 0.51 0.51 0.51 72.7 72.7 ###
1997-Aug-06 Wed 0.5 0.5 0.49 0.5 1,784,429 ### 64.7 64.7 0.0
1997-Aug-05 Tue 0.49 0.5 0.49 0.5 97,571 ### ### ### 0.0
1997-Aug-04 Mon 0.49 0.49 0.49 0.49 76.0 76.0 ###
1997-Aug-01 Fri 0.51 0.51 0.49 0.49 ### ### ###
1997-Jul-31 Thu 0.526 0.53 0.51 0.52 20.8 20.8 0.0
1997-Jul-30 Wed 0.55 0.55 0.53 0.53 318,740 ### ### ### 0.0
1997-Jul-29 Tue 0.54 0.55 0.54 0.55 83.6 83.6 ###
1997-Jul-28 Mon 0.53 0.53 0.52 0.53 96,870 50,856 65.1 65.1 0.0
1997-Jul-25 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
1997-Jul-24 Thu ### 0.54 0.5 0.54 356,050 185,146 97.7 97.7 0.0
1997-Jul-23 Wed 0.475 0.5 0.475 0.5 96.5 96.5 0.0
1997-Jul-22 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Jul-18 Fri 0.5 0.51 0.49 0.5 68.5 68.5 0.0
1997-Jul-17 Thu 0.45 0.49 0.45 0.49 149,571 ### ### ### ###
1997-Jul-16 Wed 0.45 0.45 0.445 0.45 77,429 34,649 ### ### 0.0
1997-Jul-15 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Jul-14 Mon ### 0.45 ### 0.45 94.1 94.1 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.45 0.45 0.43 0.43 25,480 ### ### ### ###
1997-Jul-09 Wed 0.45 0.45 0.45 0.45 58.6 58.6 0.0
1997-Jul-08 Tue 0.46 0.46 0.4 0.45 96,520 ### ### ### 0.0
1997-Jul-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Jul-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Jul-03 Thu 0.48 0.48 0.46 0.46 5.8 5.8 0.0
1997-Jul-02 Wed 0.47 0.47 0.455 0.455 4.5 4.5 0.0
1997-Jul-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-30 Mon 0.47 0.48 0.47 0.48 79.9 79.9 0.0
1997-Jun-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-26 Thu 0.47 0.48 0.47 0.48 86.7 86.7 0.0
1997-Jun-25 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jun-24 Tue 0.48 0.48 0.475 0.48 68.6 68.6 0.0
1997-Jun-23 Mon 0.48 0.49 0.48 0.48 75.7 75.7 0.0
1997-Jun-19 Thu 0.48 0.49 0.48 0.48 71.8 71.8 0.0
1997-Jun-18 Wed 0.5 0.5 0.48 0.48 6.5 6.5 0.0
1997-Jun-17 Tue 0.51 0.51 0.51 0.51 70.7 70.7 ###
1997-Jun-16 Mon 0.52 0.52 0.52 0.52 69.4 69.4 0.0
1997-Jun-13 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
1997-Jun-12 Thu 0.5 0.51 0.5 0.51 88.6 88.6 ###
1997-Jun-11 Wed 0.49 0.5 0.49 0.5 90.7 90.7 0.0
1997-Jun-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-Jun-06 Fri 0.49 0.49 0.49 0.49 1 0 72.0 72.0 ###
1997-Jun-05 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
1997-Jun-03 Tue 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1997-Jun-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-30 Fri 0.5 0.5 0.5 0.5 62.0 62.0 0.0
1997-May-29 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
1997-May-28 Wed 0.5 0.5 0.47 0.47 ### ### ###
1997-May-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-26 Mon 0.5 0.5 0.48 0.48 60,782 29,783 ### ### 0.0
1997-May-23 Fri 0.51 0.52 0.49 0.5 11.7 11.7 0.0
1997-May-22 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-May-21 Wed 0.53 0.53 0.52 0.52 11.6 11.6 0.0
1997-May-20 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1997-May-19 Mon 0.53 0.53 0.52 0.53 76.0 76.0 0.0
1997-May-16 Fri 0.51 0.52 0.51 0.52 84.9 84.9 0.0
1997-May-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
1997-May-14 Wed 0.5 0.51 0.5 0.51 88.0 88.0 ###
1997-May-12 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1997-May-09 Fri 0.48 0.5 ### 0.5 111,283 27,820 ### ### 0.0
1997-May-08 Thu 0.49 0.5 0.49 0.5 89.3 89.3 0.0
1997-May-07 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
1997-May-06 Tue 0.47 0.47 0.47 0.47 67.8 67.8 ###
1997-May-05 Mon 0.455 0.455 0.455 0.455 77.3 77.3 0.0
1997-May-02 Fri 0.48 0.48 0.47 0.47 9.5 9.5 ###
1997-May-01 Thu 0.485 0.485 0.48 0.48 19.7 19.7 0.0
1997-Apr-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1997-Apr-22 Tue 0.49 0.5 0.49 0.5 48,271 ### 88.1 88.1 0.0
1997-Apr-21 Mon 0.48 0.49 0.48 0.49 90.2 90.2 ###
1997-Apr-18 Fri 0.48 0.48 0.48 0.48 61.1 61.1 0.0
1997-Apr-16 Wed 0.48 0.48 0.47 0.47 11.3 11.3 ###
1997-Apr-15 Tue ### 0.48 ### 0.48 92.3 92.3 0.0
1997-Apr-11 Fri 0.47 0.47 0.455 0.455 8.7 8.7 0.0
1997-Apr-10 Thu 0.473 0.475 0.46 0.475 73.7 73.7 ###
1997-Apr-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Apr-08 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-Apr-07 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-Apr-04 Fri 0.49 0.49 0.49 0.49 ### ### ###
1997-Apr-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Apr-02 Wed 0.49 0.49 0.49 0.49 74.0 74.0 ###
1997-Apr-01 Tue 0.49 ### 0.47 0.49 ### ### ###
1997-Mar-27 Thu 0.48 0.49 0.48 0.49 81.7 81.7 ###
1997-Mar-26 Wed 0.47 0.49 0.47 0.48 ### ### 0.0
1997-Mar-25 Tue 0.447 0.5 0.447 0.5 ### ### 0.0
1997-Mar-24 Mon 0.45 0.45 0.44 0.44 12.1 12.1 ###
1997-Mar-21 Fri 0.5 0.5 0.47 0.47 ### ### ###
1997-Mar-20 Thu 0.51 0.51 0.5 0.5 10.5 10.5 0.0
1997-Mar-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-17 Mon 0.53 0.54 0.52 0.54 88.4 88.4 0.0
1997-Mar-14 Fri 0.54 0.55 0.53 0.53 19.8 19.8 0.0
1997-Mar-13 Thu 0.55 0.55 0.54 0.55 24,325 13,257 69.5 69.5 ###
1997-Mar-12 Wed 0.55 0.55 0.54 0.55 ### ### ###
1997-Mar-11 Tue 0.53 0.55 0.53 0.55 56,380 30,445 93.6 93.6 ###
1997-Mar-10 Mon 0.55 0.55 0.52 0.52 1.8 1.8 0.0
1997-Mar-07 Fri 0.57 0.57 0.55 0.55 7.3 7.3 ###
1997-Mar-06 Thu 0.55 0.57 0.55 0.55 228,420 ### 66.7 66.7 ###
1997-Mar-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-03 Mon 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-28 Fri 0.54 0.54 0.54 0.54 71.6 71.6 0.0
1997-Feb-27 Thu 0.56 0.56 0.54 0.54 84,980 ### 6.8 6.8 0.0
1997-Feb-26 Wed 0.575 0.575 0.55 0.55 ### ### ###
1997-Feb-25 Tue 0.58 0.58 0.55 0.58 ### ### ###
1997-Feb-24 Mon 0.57 0.59 0.57 0.58 85.6 85.6 ###
1997-Feb-21 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Feb-20 Thu 0.58 0.58 0.56 ### ### ### 0.0
1997-Feb-19 Wed ### ### 0.58 0.58 1.8 1.8 ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 1.2 1.2 0.0
1997-Feb-13 Thu 0.623 0.75 ### 0.7 ### ### ###
1997-Feb-12 Wed ### ### 0.58 ### 91.6 91.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 18:31:59 thru 2024-06-09 18:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000