Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 02:42:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 11...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CCV .. Tuesday 14th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2000-May-09 Tue 0.145 0.145 ### ### ### ### 0.0
2000-May-08 Mon 0.125 ### 0.125 ### 91.6 91.6 0.0
2000-May-05 Fri 0.125 0.125 ### 0.125 59.1 59.1 0.0
2000-May-04 Thu ### 0.125 ### ### ### ### 0.0
2000-May-03 Wed ### ### 0.125 0.125 14.2 14.2 0.0
2000-May-02 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-01 Mon ### ### ### ### 2,084,681 0 26.3 26.3 0.0
2000-Apr-28 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.154 ### ### ### 6.0 6.0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 0.155 ### ### ### ### 0.0
2000-Apr-19 Wed 0.145 ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.143 ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.154 0.155 ### ### ### ### 0.0
2000-Apr-14 Fri 0.154 0.175 0.154 0.175 1,473,175 ### 97.0 97.0 0.0
2000-Apr-13 Thu 0.155 ### 0.155 0.155 943,375 ### ### ### ###
2000-Apr-12 Wed 0.155 ### 0.155 ### 157,125 12,177 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 334,940 0 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### 0.155 ### ### ###
2000-Apr-04 Tue 0.172 0.175 ### ### 25.4 25.4 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### 0.175 ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 0.175 ### 808,883 70,777 11.6 11.6 0.0
2000-Mar-29 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Mar-28 Tue 0.185 0.21 0.185 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### 0.155 0.145 0.145 14.4 14.4 ###
2000-Mar-22 Wed 0.155 0.155 0.145 ### 421,247 63,187 15.4 15.4 0.0
2000-Mar-21 Tue ### ### 0.155 0.155 20.7 20.7 ###
2000-Mar-20 Mon ### ### 0.155 ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.155 0.155 389,150 30,159 ### ### ###
2000-Mar-16 Thu ### ### ### ### 521,787 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### 0.155 ### ### ###
2000-Mar-14 Tue ### ### 0.155 0.155 6.5 6.5 ###
2000-Mar-13 Mon ### ### ### ### 17.6 17.6 0.0
2000-Mar-10 Fri ### ### ### ### 16.5 16.5 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 375,424 0 ### ### 0.0
2000-Mar-06 Mon 0.175 ### ### ### 123,286 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 1.0 1.0 0.0
2000-Mar-02 Thu ### ### 0.185 0.185 8.3 8.3 ###
2000-Mar-01 Wed ### ### ### ### 272,920 0 2.4 2.4 0.0
2000-Feb-29 Tue 0.185 0.21 0.185 ### 952,620 188,142 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 1.2 1.2 0.0
2000-Feb-25 Fri 0.23 0.23 ### ### 634,545 72,972 0.1 0.1 0.0
2000-Feb-08 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-Feb-07 Mon 0.22 0.22 0.21 0.21 9.7 9.7 ###
2000-Feb-04 Fri ### 0.245 0.22 0.22 ### ### 0.0
2000-Feb-03 Thu 0.245 0.245 0.2 ### 760,780 169,273 15.8 15.8 0.0
2000-Feb-02 Wed 0.24 0.25 ### 0.25 90.8 90.8 0.0
2000-Feb-01 Tue 0.27 0.275 0.24 0.24 3,938,788 ### 1.6 1.6 0.0
2000-Jan-31 Mon ### 0.26 ### 0.25 99.3 99.3 0.0
2000-Jan-28 Fri 0.175 0.185 0.175 0.185 ### ### ###
2000-Jan-27 Thu ### 0.175 ### 0.175 371,982 32,548 83.6 83.6 0.0
2000-Jan-25 Tue ### ### ### ### 201,080 0 ### ### 0.0
2000-Jan-24 Mon 0.185 0.185 ### ### 215,850 ### 15.6 15.6 0.0
2000-Jan-21 Fri ### 0.185 ### 0.185 160,280 14,825 83.1 83.1 ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 123,573 0 92.7 92.7 0.0
2000-Jan-17 Mon ### 0.21 ### ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.2 0.21 18.1 18.1 ###
2000-Jan-13 Thu ### 0.24 ### 0.22 ### ### 0.0
2000-Jan-12 Wed ### 0.25 0.185 0.22 1,229,750 267,470 98.9 98.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 6,250 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.155 0.145 0.145 ### ### ###
1999-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Dec-21 Tue 0.155 ### 0.145 0.145 75,750 ### 4.0 4.0 ###
1999-Dec-20 Mon ### ### 0.155 ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### 0.155 88.6 88.6 ###
1999-Dec-16 Thu 0.155 ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.145 ### 0.145 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.155 0.155 ### ### 13.0 13.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.145 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 0.145 ### ### 137,525 9,970 ### ### 0.0
1999-Dec-02 Thu 0.145 0.145 0.145 0.145 68.2 68.2 ###
1999-Dec-01 Wed 0.145 0.155 0.145 ### 86.3 86.3 0.0
1999-Nov-30 Tue ### 0.145 ### ### ### ### 0.0
1999-Nov-29 Mon 0.145 0.145 ### ### 13.6 13.6 0.0
1999-Nov-26 Fri 0.151 0.151 0.145 0.145 8.6 8.6 ###
1999-Nov-25 Thu ### ### 0.145 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 4.5 4.5 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 102,223 0 86.7 86.7 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 216,150 0 4.1 4.1 0.0
1999-Nov-15 Mon ### ### ### ### 4.6 4.6 0.0
1999-Nov-12 Fri 0.145 ### 0.145 ### 1,596,846 115,771 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 91.0 91.0 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 263,322 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 8.8 8.8 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 2.1 2.1 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 243,386 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 89.0 89.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-14 Thu ### ### ### ### 1.7 1.7 0.0
1999-Oct-13 Wed ### ### ### ### 74,150 0 ### ### 0.0
1999-Oct-12 Tue 0.146 ### ### ### 277,650 0 7.0 7.0 0.0
1999-Oct-11 Mon ### 0.145 ### 0.145 ### ### ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 9.9 9.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 9.2 9.2 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 12.3 12.3 0.0
1999-Sep-17 Fri ### ### ### ### 91.2 91.2 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 0.145 ### ### ### ### 0.0
1999-Sep-14 Tue 0.145 0.145 ### ### 10.2 10.2 0.0
1999-Sep-13 Mon ### ### 0.145 0.145 ### ### ###
1999-Sep-10 Fri ### ### ### 0.155 ### ### ###
1999-Sep-09 Thu ### ### ### ### 360,145 0 3.2 3.2 0.0
1999-Sep-08 Wed ### ### ### ### 326,250 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 0.155 ### ### ### 404,750 0 ### ### 0.0
1999-Sep-03 Fri 0.145 0.155 0.145 0.145 ### ### ###
1999-Sep-02 Thu ### ### ### 0.155 1,195,329 0 ### ### ###
1999-Sep-01 Wed ### ### ### ### 50,926 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### 5.8 5.8 0.0
1999-Aug-26 Thu ### ### ### ### 1,040,273 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 889,273 0 ### ### 0.0
1999-Aug-24 Tue ### ### 0.125 0.125 154,040 9,627 10.6 10.6 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 5.8 5.8 0.0
1999-Aug-18 Wed ### ### ### ### 8.3 8.3 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 12.3 12.3 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 61,443 0 14.5 14.5 0.0
1999-Aug-05 Thu ### ### ### ### 51,457 0 ### ### 0.0
1999-Aug-04 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Aug-03 Tue ### 0.145 ### 0.145 ### ### ###
1999-Aug-02 Mon ### ### ### ### 9.7 9.7 0.0
1999-Jul-30 Fri 0.145 0.145 ### ### ### ### 0.0
1999-Jul-29 Thu ### 0.145 ### 0.145 ### ### ###
1999-Jul-28 Wed 0.145 0.145 ### ### 4.4 4.4 0.0
1999-Jul-27 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
1999-Jul-26 Mon 0.143 0.143 0.143 0.143 73.0 73.0 ###
1999-Jul-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-22 Thu ### ### ### ### 91.0 91.0 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.145 0.145 ### ### 96,955 7,029 ### ### 0.0
1999-Jul-19 Mon ### ### 0.145 0.145 ### ### ###
1999-Jul-16 Fri 0.145 0.145 0.145 0.145 76.4 76.4 ###
1999-Jul-15 Thu 0.155 0.155 0.145 0.145 79,053 11,857 2.6 2.6 ###
1999-Jul-14 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Jul-13 Tue ### 0.155 ### 0.155 ### ### ###
1999-Jul-12 Mon ### ### ### 0.145 ### ### ###
1999-Jul-09 Fri ### ### 0.125 ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.125 ### 0.125 0.125 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 0.125 0.125 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 63,027 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 66,973 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.125 ### 0.125 ### 25,720 ### 87.4 87.4 0.0
1999-Jun-30 Wed ### ### ### ### 866,551 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 422,473 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 11.0 11.0 0.0
1999-Jun-24 Thu ### 0.145 ### ### ### ### 0.0
1999-Jun-23 Wed 0.145 ### 0.145 0.145 72.5 72.5 ###
1999-Jun-22 Tue ### ### 0.145 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.155 0.155 0.145 0.145 5.4 5.4 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Jun-08 Tue ### ### 0.155 ### 982,889 76,173 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 142,643 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 10.5 10.5 0.0
1999-Jun-02 Wed ### ### ### ### 276,550 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 12.8 12.8 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 6.4 6.4 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 91.9 91.9 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 804,750 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.155 ### 0.155 ### 91.1 91.1 0.0
1999-May-07 Fri ### ### 0.155 0.155 16.6 16.6 ###
1999-May-06 Thu 0.155 ### ### ### 86.4 86.4 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue 0.155 ### 0.155 0.155 ### ### ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.175 0.175 ### ### ### ### 0.0
1999-Apr-27 Tue 0.175 0.175 ### 0.175 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 541,177 0 ### ### 0.0
1999-Apr-22 Thu ### 0.175 ### 0.175 ### ### 0.0
1999-Apr-21 Wed ### 0.175 ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### 0.175 ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 11.1 11.1 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### 0.155 ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 87.6 87.6 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 20,250 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 3.5 3.5 0.0
1999-Apr-01 Thu 0.175 0.175 0.175 0.175 28,245 4,942 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### 0.175 ### ### 3.6 3.6 0.0
1999-Mar-29 Mon 0.175 ### 0.175 0.175 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.175 0.175 10.3 10.3 0.0
1999-Mar-25 Thu ### ### ### 0.175 86,820 0 8.9 8.9 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### 0.175 ### ### ### 0.0
1999-Mar-22 Mon 0.182 0.182 0.175 0.175 ### ### 0.0
1999-Mar-19 Fri ### ### 0.175 0.175 ### ### 0.0
1999-Mar-18 Thu ### ### 0.175 0.175 9.9 9.9 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.185 ### 0.185 90.1 90.1 ###
1999-Mar-15 Mon ### 0.185 ### 0.185 ### ### ###
1999-Mar-12 Fri ### 0.185 0.175 ### ### ### 0.0
1999-Mar-10 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Mar-09 Tue ### 0.185 ### 0.185 105,644 9,772 91.8 91.8 ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Mar-04 Thu 0.185 ### ### ### 91.3 91.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 96.1 96.1 0.0
1999-Feb-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Feb-19 Fri 0.185 0.185 ### ### 10.1 10.1 0.0
1999-Feb-17 Wed ### 0.185 ### 0.185 87.4 87.4 ###
1999-Feb-16 Tue 0.185 0.185 0.175 0.175 3.7 3.7 0.0
1999-Feb-15 Mon ### 0.185 ### 0.185 90.2 90.2 ###
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.185 0.185 0.175 ### ### ### 0.0
1999-Feb-10 Wed ### 0.185 ### ### ### ### 0.0
1999-Feb-09 Tue 0.185 0.185 ### 0.185 ### ### ###
1999-Feb-08 Mon 0.185 0.185 ### ### ### ### 0.0
1999-Feb-05 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 62,750 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 7.3 7.3 0.0
1999-Feb-02 Tue ### ### 0.185 ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Jan-29 Fri 0.185 ### 0.185 0.185 67.9 67.9 ###
1999-Jan-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-27 Wed 0.185 0.185 ### 0.185 ### ### ###
1999-Jan-25 Mon ### 0.2 0.185 0.185 9.7 9.7 ###
1999-Jan-22 Fri ### ### ### ### 155,350 0 70.6 70.6 0.0
1999-Jan-21 Thu 0.185 ### 0.185 ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 0.175 ### 0.175 ### ### ### 0.0
1999-Jan-15 Fri ### 0.185 ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 0.175 ### 0.175 0.175 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### 0.185 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 70,550 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 18.1 18.1 0.0
1999-Jan-04 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-24 Thu 0.21 0.21 0.2 0.2 4.2 4.2 0.0
1998-Dec-23 Wed 0.2 0.21 0.2 0.21 94.9 94.9 ###
1998-Dec-21 Mon 0.2 0.2 0.2 0.2 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 0.2 0.2 12.5 12.5 0.0
1998-Dec-17 Thu 0.21 0.21 ### 0.21 69.4 69.4 ###
1998-Dec-16 Wed 0.21 0.21 ### ### ### ### 0.0
1998-Dec-15 Tue 0.225 0.225 0.21 0.21 ### ### ###
1998-Dec-14 Mon 0.225 0.225 0.21 0.21 ### ### ###
1998-Dec-11 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Dec-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1998-Dec-07 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
1998-Dec-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1998-Dec-02 Wed 0.2 0.2 ### ### 69,040 ### ### ### 0.0
1998-Dec-01 Tue ### 0.2 ### 0.2 92.6 92.6 0.0
1998-Nov-30 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Nov-27 Fri ### ### 0.2 0.2 11.0 11.0 0.0
1998-Nov-26 Thu 0.21 0.21 ### ### 13.2 13.2 0.0
1998-Nov-25 Wed ### 0.2 ### 0.2 90.5 90.5 0.0
1998-Nov-24 Tue 0.22 0.22 ### ### 189,450 ### ### ### 0.0
1998-Nov-23 Mon 0.24 0.245 0.21 0.21 ### ### ###
1998-Nov-20 Fri 0.24 0.25 0.24 0.24 399,240 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### 0.23 ### 0.23 ### ### ###
1998-Nov-18 Wed ### 0.21 ### 0.2 359,387 ### 95.5 95.5 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### 0.175 96.6 96.6 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.155 ### ### ### 725,453 0 98.4 98.4 0.0
1998-Nov-11 Wed ### ### 0.155 0.155 7.3 7.3 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### 0.155 0.155 ### ### ###
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 132,950 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 1.7 1.7 0.0
1998-Oct-28 Wed ### ### ### ### 96.5 96.5 0.0
1998-Oct-27 Tue ### ### 0.155 0.155 8.3 8.3 ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 114,250 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 0.175 0.175 ### ### 33,750 2,953 ### ### 0.0
1998-Oct-15 Thu ### 0.175 ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
1998-Oct-09 Fri 0.175 0.175 0.175 0.175 69.6 69.6 0.0
1998-Oct-08 Thu ### 0.185 ### ### 3.2 3.2 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Oct-02 Fri ### 0.185 ### 0.185 ### ### ###
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.175 ### ### ### 3.3 3.3 0.0
1998-Sep-29 Tue 0.175 0.175 0.175 0.175 70.6 70.6 0.0
1998-Sep-28 Mon 0.175 ### 0.175 ### 93.5 93.5 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 13,446 0 6.7 6.7 0.0
1998-Sep-22 Tue ### ### ### ### 232,044 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 12.0 12.0 0.0
1998-Sep-18 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Sep-17 Thu 0.175 ### 0.175 ### ### ### 0.0
1998-Sep-16 Wed ### 0.175 ### 0.175 ### ### 0.0
1998-Sep-15 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
1998-Sep-14 Mon 0.175 0.175 ### ### ### ### 0.0
1998-Sep-11 Fri 0.175 0.175 ### ### 14.1 14.1 0.0
1998-Sep-10 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Sep-09 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Sep-08 Tue 0.175 ### 0.175 ### 52,247 4,571 ### ### 0.0
1998-Sep-07 Mon ### ### 0.175 0.175 128,223 ### 7.2 7.2 0.0
1998-Sep-04 Fri ### ### ### ### 180,777 0 70.6 70.6 0.0
1998-Sep-02 Wed 0.175 ### 0.175 ### 87.6 87.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 97.9 97.9 0.0
1998-Aug-28 Fri ### ### ### ### 7.5 7.5 0.0
1998-Aug-27 Thu 0.185 ### ### ### 141,053 0 14.3 14.3 0.0
1998-Aug-26 Wed 0.185 ### ### ### ### ### 0.0
1998-Aug-25 Tue 0.185 ### 0.185 ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.185 ### 0.185 ### 58,254 5,388 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 0.185 ### 0.185 ### ### ### 0.0
1998-Aug-13 Thu ### ### 0.185 0.185 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 93.0 93.0 0.0
1998-Aug-10 Mon ### ### 0.185 0.185 70,887 6,557 4.5 4.5 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 66,287 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 11.4 11.4 0.0
1998-Aug-03 Mon ### 0.2 ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 94,250 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Jul-22 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1998-Jul-20 Mon 0.2 0.2 0.2 0.2 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Jul-15 Wed ### ### 0.2 0.2 12.3 12.3 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 0.2 ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 0.2 ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.21 0.21 ### ### ### ### 0.0
1998-Jul-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-07 Tue 0.21 0.21 ### 0.21 ### ### ###
1998-Jul-06 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.22 ### 0.22 ### ### 0.0
1998-Jul-01 Wed 0.2 ### 0.2 ### ### ### 0.0
1998-Jun-30 Tue 0.2 0.2 ### ### 16.5 16.5 0.0
1998-Jun-29 Mon ### 0.21 0.2 0.2 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 994,886 0 94.3 94.3 0.0
1998-Jun-25 Thu ### 0.2 ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 2.4 2.4 0.0
1998-Jun-23 Tue ### ### ### ### 88.9 88.9 0.0
1998-Jun-22 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Jun-19 Fri 0.2 0.21 0.2 0.21 ### ### ###
1998-Jun-18 Thu 0.22 0.22 0.21 0.21 ### ### ###
1998-Jun-17 Wed ### ### 0.21 0.21 178,440 ### 12.9 12.9 ###
1998-Jun-16 Tue ### ### 0.21 0.21 17.8 17.8 ###
1998-Jun-15 Mon 0.2 ### 0.2 ### 5,856 585 ### ### 0.0
1998-Jun-12 Fri 0.24 0.24 ### 0.2 354,870 42,584 ### ### 0.0
1998-Jun-11 Thu 0.21 0.21 ### ### 130,141 ### 19.2 19.2 0.0
1998-Jun-10 Wed 0.23 0.24 0.22 0.22 ### ### 0.0
1998-Jun-09 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
1998-Jun-05 Fri 0.24 0.26 0.24 0.26 97.2 97.2 0.0
1998-Jun-04 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
1998-Jun-03 Wed 0.24 0.26 0.24 0.25 95,550 23,887 95.6 95.6 0.0
1998-Jun-02 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
1998-Jun-01 Mon 0.225 0.225 0.22 0.225 83.9 83.9 ###
1998-May-29 Fri 0.22 0.22 0.22 0.22 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
1998-May-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-25 Mon 0.23 0.23 ### 0.2 ### ### 0.0
1998-May-22 Fri 0.25 0.255 0.22 0.22 0.3 0.3 0.0
1998-May-21 Thu 0.26 0.26 0.26 0.26 0 0.0
1998-May-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-May-19 Tue 0.27 0.27 0.26 0.26 6.6 6.6 0.0
1998-May-18 Mon 0.28 0.28 0.27 0.27 ### ### ###
1998-May-15 Fri 0.28 0.285 0.27 0.27 120,740 ### 5.9 5.9 ###
1998-May-14 Thu 0.28 0.285 0.28 0.285 86.4 86.4 ###
1998-May-13 Wed 0.28 0.28 0.28 0.28 78.5 78.5 ###
1998-May-12 Tue 0.285 0.285 0.28 0.285 70.3 70.3 ###
1998-May-11 Mon 0.285 0.285 0.285 0.285 72.0 72.0 ###
1998-May-08 Fri 0.29 ### 0.28 0.285 9.9 9.9 ###
1998-May-07 Thu 0.29 ### 0.29 0.29 72.0 72.0 ###
1998-May-06 Wed 0.28 0.29 0.28 0.28 ### ### ###
1998-May-05 Tue 0.29 0.29 0.28 0.28 10.4 10.4 ###
1998-May-04 Mon 0.28 0.29 0.28 0.29 94.7 94.7 ###
1998-May-01 Fri 0.28 0.29 0.28 0.29 90.1 90.1 ###
1998-Apr-30 Thu 0.29 0.29 0.275 0.275 3.3 3.3 ###
1998-Apr-29 Wed ### ### 0.29 0.29 9.1 9.1 ###
1998-Apr-28 Tue 0.28 ### 0.28 ### 98.0 98.0 0.0
1998-Apr-27 Mon 0.28 ### 0.28 ### 97.2 97.2 0.0
1998-Apr-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-23 Thu 0.275 ### 0.275 ### ### ### 0.0
1998-Apr-22 Wed ### ### 0.28 0.28 1.8 1.8 ###
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 5.2 5.2 0.0
1998-Apr-15 Wed ### ### ### ### 37,843 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 67,121 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 17,550 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 95.8 95.8 0.0
1998-Apr-03 Fri ### ### ### ### 123,450 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 0.2 0.2 0.0
1998-Apr-01 Wed ### ### ### ### 94.0 94.0 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 9.1 9.1 0.0
1998-Mar-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
1998-Mar-20 Fri ### ### ### ### 24,420 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.4 ### ### ### ### 0.0
1998-Mar-16 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-13 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Mar-12 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 99.0 99.0 0.0
1998-Mar-10 Tue ### 0.385 ### ### 200,028 ### 9.1 9.1 0.0
1998-Mar-09 Mon 0.375 ### 0.375 ### ### ### 0.0
1998-Mar-06 Fri ### ### 0.375 0.375 14.2 14.2 ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 14.8 14.8 0.0
1998-Mar-02 Mon 0.385 0.385 ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 18.4 18.4 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### 0.385 ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 95.2 95.2 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.375 0.375 ### 0.375 69.8 69.8 ###
1998-Feb-18 Wed 0.375 ### 0.375 ### 83.8 83.8 0.0
1998-Feb-17 Tue ### ### ### ### 7.9 7.9 0.0
1998-Feb-16 Mon ### 0.375 ### 0.375 ### ### ###
1998-Feb-13 Fri ### 0.375 ### 0.375 96.1 96.1 ###
1998-Feb-11 Wed ### ### ### ### 112,347 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### 0.4 0.385 0.4 88.5 88.5 0.0
1998-Feb-06 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-05 Thu 0.4 0.4 ### ### 16.8 16.8 0.0
1998-Feb-04 Wed 0.4 0.4 ### 0.4 70.3 70.3 0.0
1998-Feb-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-02 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Jan-30 Fri 0.4 0.4 ### ### 321,850 64,370 ### ### 0.0
1998-Jan-29 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Jan-28 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Jan-27 Tue ### 0.4 ### 0.4 33,827 ### ### ### 0.0
1998-Jan-23 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Jan-22 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-21 Wed 0.41 0.42 0.4 0.42 104,221 ### 92.1 92.1 ###
1998-Jan-20 Tue 0.41 0.41 0.4 0.4 65,775 ### ### ### 0.0
1998-Jan-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-16 Fri 0.41 0.41 ### ### 2.8 2.8 0.0
1998-Jan-15 Thu 0.41 0.42 0.4 0.4 90,375 37,053 12.5 12.5 0.0
1998-Jan-14 Wed 0.42 0.42 0.41 0.41 9.0 9.0 ###
1998-Jan-13 Tue 0.42 0.425 0.42 0.42 75.1 75.1 ###
1998-Jan-12 Mon 0.41 0.41 0.41 0.41 81.0 81.0 ###
1998-Jan-09 Fri 0.42 0.425 0.42 0.425 ### ### ###
1998-Jan-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jan-07 Wed ### 0.42 ### 0.42 ### ### ###
1998-Jan-06 Tue 0.41 0.42 0.41 ### ### ### 0.0
1998-Jan-05 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1998-Jan-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-29 Mon 0.42 0.42 0.41 0.42 69.8 69.8 ###
1997-Dec-24 Wed 0.42 0.42 0.42 0.42 71.6 71.6 ###
1997-Dec-23 Tue 0.42 0.42 0.42 0.42 64,756 ### ### ### ###
1997-Dec-22 Mon 0.41 0.42 0.41 0.42 20,020 ### ### ### ###
1997-Dec-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-18 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
1997-Dec-17 Wed 0.41 0.425 0.41 0.42 ### ### ###
1997-Dec-16 Tue 0.41 0.41 ### 0.41 73.2 73.2 ###
1997-Dec-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
1997-Dec-12 Fri ### ### 0.41 0.41 ### ### ###
1997-Dec-11 Thu 0.425 0.425 0.425 0.425 79.9 79.9 ###
1997-Dec-10 Wed 0.425 0.425 0.425 0.425 ### ### ###
1997-Dec-09 Tue 0.425 0.43 ### 0.425 ### ### ###
1997-Dec-08 Mon 0.41 0.425 0.41 0.425 ### ### ###
1997-Dec-05 Fri ### ### 0.41 0.41 ### ### ###
1997-Dec-04 Thu 0.425 0.425 0.425 0.425 27,883 11,850 71.7 71.7 ###
1997-Dec-03 Wed 0.425 0.43 0.425 0.425 ### ### ###
1997-Dec-02 Tue 0.43 0.43 0.42 0.425 ### ### ###
1997-Dec-01 Mon 0.41 0.43 0.41 0.43 172,845 ### ### ### ###
1997-Nov-28 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Nov-27 Thu 0.4 0.4 0.4 0.4 75.8 75.8 0.0
1997-Nov-26 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Nov-25 Tue ### ### 0.4 0.4 1,112,250 222,450 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 0.4 0.41 0.4 ### ### ### 0.0
1997-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-19 Wed 0.43 0.43 0.42 0.43 412,954 ### ### ### ###
1997-Nov-18 Tue 0.43 0.43 0.43 0.43 79.2 79.2 ###
1997-Nov-17 Mon ### ### 0.41 0.43 20.4 20.4 ###
1997-Nov-14 Fri 0.44 0.44 ### ### ### ### 0.0
1997-Nov-13 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-Nov-12 Wed 0.42 0.42 0.41 0.41 14.2 14.2 ###
1997-Nov-11 Tue 0.42 0.42 0.41 0.41 8.8 8.8 ###
1997-Nov-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Nov-07 Fri 0.425 0.425 0.41 0.42 154,854 64,651 ### ### ###
1997-Nov-06 Thu 0.43 0.43 0.425 0.43 ### ### ###
1997-Nov-05 Wed 0.445 0.445 0.425 0.43 240,224 ### 7.3 7.3 ###
1997-Nov-04 Tue 0.445 0.45 0.44 0.44 95,483 42,489 16.8 16.8 ###
1997-Nov-03 Mon 0.44 0.45 0.43 0.45 80,983 ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:42:57 thru 2024-05-15 14:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000