End of day Prices (full format), 450 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2020-Oct-05 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.155
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Sep-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,585,241
| 0
| 6.7
| 6.7
| 0.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.155
| 1,427,655
| 0
| 9.5
| 9.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 410,958
| 0
| 20.4
| 20.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 276,651
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 410,747
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.172
| ###
| ###
| 578,572
| 49,757
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 210,527
| 0
| 26.8
| 26.8
| 0.0 |
2020-Sep-14 Mon
| 0.172
| 0.172
| ###
| ###
| 2,830,627
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
| 740,874
| 64,826
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 344,050
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Sep-08 Tue
| 0.182
| 0.185
| 0.175
| ###
| 822,278
| ###
| 28.7
| 28.7
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.185
| ###
| ###
| 445,443
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.175
| 0.185
| 0.175
| ###
| 932,386
| 167,829
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.175
| 0.175
| 368,550
| 32,248
| 4.5
| 4.5
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2020-Aug-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2020-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 405,455
| ###
| 85.9
| 85.9
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| ###
| ###
| 337,784
| 37,156
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.22
| 0.21
| 0.21
| 249,722
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.21
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-18 Tue
| 0.21
| ###
| 0.21
| ###
| 66,257
| 6,956
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 234,448
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.21
| 0.21
| ###
| 0.21
| 46,829
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 341,341
| 0
| 12.6
| 12.6
| 0.0 |
2020-Aug-11 Tue
| 0.2
| ###
| 0.2
| ###
| 633,685
| ###
| 96.4
| 96.4
| 0.0 |
2020-Aug-10 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.2
| 1,252,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.182
| 0.185
| 0.177
| 0.177
| 277,222
| 50,177
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 344,848
| 30,174
| 85.3
| 85.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 25.0
| 25.0
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.182
| ###
| ###
| 39,656
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 262,944
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 208,456
| 36,479
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.175
| 0.175
| ###
| ###
| 105,048
| ###
| 11.2
| 11.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.175
| ###
| ###
| 0.175
| 26,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.175
| ###
| 0.175
| 50,342
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.175
| ###
| ###
| 96,875
| 8,476
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.175
| 0.175
| 13,688
| ###
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.177
| ###
| ###
| 332,744
| 29,447
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 249,643
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.175
| ###
| ###
| 99,749
| 8,728
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.175
| ###
| 0.175
| 277,626
| ###
| 77.4
| 77.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
| 590,982
| ###
| 82.1
| 82.1
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.175
| 0.177
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Jun-25 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.175
| 0.182
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2020-Jun-18 Thu
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.175
| ###
| 248,286
| 21,725
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 207,049
| 42,445
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.21
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.21
| 0.2
| ###
| 460,278
| 94,356
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.22
| 0.22
| ###
| ###
| 131,241
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.22
| ###
| 0.22
| 3,582,075
| 394,028
| 96.9
| 96.9
| 0.0 |
2020-May-25 Mon
| ###
| 0.2
| ###
| ###
| 943,779
| 94,377
| 79.8
| 79.8
| 0.0 |
2020-May-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2020-May-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,858
| 0
| 6.7
| 6.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 0.175
| 1,096,480
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 229,458
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.155
| 0.155
| 153,842
| 11,922
| 13.9
| 13.9
| ### |
2020-May-06 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| 0.155
| ###
| ###
| 355,584
| 27,557
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2020-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 30,526
| 4,426
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 0.145
| ###
| 0.145
| 325,572
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.145
| 0.145
| 551,420
| 39,977
| 17.5
| 17.5
| ### |
2020-Apr-22 Wed
| ###
| 0.155
| 0.145
| 0.145
| 149,388
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.145
| ###
| 53,370
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| ###
| 130,759
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
| 28,554
| ###
| 78.6
| 78.6
| ### |
2020-Apr-16 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 98,284
| 14,742
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.147
| ###
| 347,285
| 25,525
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.155
| 0.155
| ###
| ###
| 115,542
| 8,954
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| 0.155
| 0.155
| ###
| ###
| 28,170
| 2,183
| 24.3
| 24.3
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.155
| ###
| ###
| 516,928
| ###
| 87.3
| 87.3
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.155
| ###
| ###
| 82,424
| 6,387
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.125
| ###
| 255,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.125
| ###
| ###
| 2,093,142
| 130,821
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 536,789
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.145
| 0.145
| ###
| ###
| 795,727
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 584,758
| 0
| 63.8
| 63.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 22,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,951,720
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.185
| ###
| ###
| 844,774
| 78,141
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,154,689
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.175
| ###
| 969,555
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 341,744
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 471,645
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.2
| ###
| 0.2
| 3,204,027
| ###
| 98.4
| 98.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 966,755
| ###
| 94.4
| 94.4
| 0.0 |
2020-Feb-24 Mon
| 0.2
| 0.2
| 0.185
| ###
| 499,786
| ###
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.2
| 598,228
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.6
| 87.6
| ### |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 158,586
| 16,651
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.21
| ###
| 0.21
| 0.21
| 288,970
| 30,341
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 44,825
| ###
| 8.2
| 8.2
| ### |
2020-Feb-11 Tue
| ###
| 0.22
| 0.21
| 0.22
| 166,273
| 35,748
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 532,646
| 115,850
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| 97,982
| 21,654
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 146,247
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 131,153
| ###
| 16.2
| 16.2
| 0.0 |
2020-Feb-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 701,746
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.23
| 0.23
| 626,629
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.245
| ###
| ###
| 165,348
| 20,255
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.24
| 0.242
| ###
| ###
| 94,577
| 11,443
| 16.5
| 16.5
| 0.0 |
2020-Jan-28 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.24
| 0.24
| ###
| ###
| 361,781
| ###
| 16.3
| 16.3
| 0.0 |
2020-Jan-23 Thu
| 0.24
| 0.24
| ###
| ###
| 142,450
| ###
| 19.8
| 19.8
| 0.0 |
2020-Jan-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 242,957
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.5
| 20.5
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.24
| ###
| ###
| 220,278
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 54,447
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.24
| ###
| 0.24
| 47,982
| 5,757
| 84.1
| 84.1
| 0.0 |
2020-Jan-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.245
| ###
| ###
| 352,179
| 43,141
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 356,751
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,649
| 4,749
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 202,182
| 23,250
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.225
| ###
| 0.22
| 0.22
| 197,922
| 21,771
| 14.9
| 14.9
| 0.0 |
2019-Dec-16 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 511,781
| 121,547
| 9.5
| 9.5
| ### |
2019-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.252
| 0.245
| 0.25
| 41,443
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 512,323
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.24
| 0.26
| ###
| 0.25
| 474,022
| 61,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.242
| ###
| ###
| 485,722
| 58,772
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 23,328
| 5,657
| 19.4
| 19.4
| 0.0 |
2019-Nov-29 Fri
| 0.24
| 0.245
| ###
| 0.24
| 75,755
| 9,279
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 81,758
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 526,780
| 130,378
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.245
| 0.272
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2019-Nov-21 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 243,980
| 60,385
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.23
| 0.23
| 88,089
| ###
| 18.3
| 18.3
| ### |
2019-Nov-18 Mon
| 0.24
| 0.245
| ###
| ###
| 536,750
| 65,751
| 19.8
| 19.8
| 0.0 |
2019-Nov-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Nov-14 Thu
| 0.23
| 0.24
| 0.23
| ###
| 328,722
| 77,249
| 86.6
| 86.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.225
| 0.23
| 843,021
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.23
| ###
| 0.22
| 0.225
| 854,843
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 4,494,480
| 1,011,258
| 87.4
| 87.4
| ### |
2019-Nov-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 351,727
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.24
| 0.22
| 0.225
| 1,251,478
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.225
| 0.25
| 0.222
| 0.245
| 1,128,573
| 266,343
| 98.4
| 98.4
| 0.0 |
2019-Oct-29 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 617,259
| 134,253
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 88.2
| 88.2
| ### |
2019-Oct-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.7
| 93.7
| ### |
2019-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
| 231,244
| 23,124
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| 0.2
| 481,675
| ###
| 95.7
| 95.7
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.185
| ###
| 1,276,445
| 118,071
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.185
| ###
| 13,310,650
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| 0.155
| ###
| ###
| 95,740
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.145
| ###
| 431,847
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.155
| ###
| 0.152
| 177,855
| 13,783
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.155
| 0.157
| ###
| 0.152
| 923,473
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.155
| ###
| ###
| ###
| 245,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.155
| 0.155
| ###
| ###
| 66,452
| 5,150
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| 0.155
| 0.155
| ###
| 0.152
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 630,825
| 94,623
| 95.5
| 95.5
| ### |
2019-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.145
| ###
| 0.145
| 318,527
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 60,327
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
| 72,350
| 5,245
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.142
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.145
| 0.145
| 747,286
| 54,178
| 12.1
| 12.1
| ### |
2019-Sep-18 Wed
| 0.155
| 0.155
| ###
| ###
| 189,151
| 14,659
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2019-Sep-16 Mon
| 0.155
| ###
| ###
| ###
| 247,988
| 0
| 89.0
| 89.0
| 0.0 |
2019-Sep-13 Fri
| 0.155
| ###
| ###
| ###
| 413,158
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 110,876
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 31,972
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.145
| ###
| ###
| 74,050
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| ###
| 397,672
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.145
| 0.145
| ###
| ###
| 262,171
| ###
| 10.8
| 10.8
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.145
| ###
| 0.145
| 461,624
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 181,056
| 0
| 10.1
| 10.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.142
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.145
| ###
| ###
| 407,388
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.142
| ###
| ###
| 184,375
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| ###
| ###
| 159,481
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.145
| ###
| ###
| ###
| 458,772
| 0
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
| 100,457
| 7,283
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.145
| ###
| 0.145
| ###
| 726,870
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 363,225
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 206,145
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 25,047
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,794,945
| 0
| 12.5
| 12.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2019-Jul-24 Wed
| ###
| 0.175
| 0.155
| 0.155
| 886,588
| 146,287
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.175
| 0.157
| ###
| 602,921
| 100,084
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 696,944
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.155
| ###
| ###
| 3,881,748
| ###
| 94.5
| 94.5
| 0.0 |
2019-Jul-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.147
| ###
| 0.145
| 0.145
|
|
| 19.6
| 19.6
| ### |
2019-Jul-16 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 13.8
| 13.8
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.145
| 20,364,779
| 0
| 9.8
| 9.8
| ### |
2019-Jul-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2019-Jul-10 Wed
| 0.155
| 0.157
| 0.145
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| ###
| 1,394,657
| 108,085
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 674,546
| 52,277
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| 0.155
| 1,088,242
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 411,480
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 129,025
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.155
| 0.155
| 3,802,984
| ###
| 11.6
| 11.6
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.155
| ###
| 741,782
| 57,488
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 578,089
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 364,280
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 181,883
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.172
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.177
| ###
| 0.175
| 179,724
| ###
| 90.1
| 90.1
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.172
| 0.175
| 312,421
| ###
| 13.1
| 13.1
| 0.0 |
2019-Jun-13 Thu
| 0.172
| ###
| 0.172
| ###
| 325,182
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.175
| 947,752
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 215,629
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.175
| ###
| 0.175
| 268,920
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 702,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.175
| ###
| 0.175
| 361,527
| ###
| 91.9
| 91.9
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.175
| ###
| 357,583
| 31,288
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.175
| 0.177
| 0.175
| 0.175
| 715,785
| 125,978
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 1,569,552
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-May-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 1,021,754
| 79,185
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.145
| 0.147
| 0.145
| 0.145
| 128,448
| 18,753
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.145
| ###
| 0.145
| 0.145
| 385,853
| 27,974
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.145
| ###
| 0.145
| 371,728
| 26,950
| 90.0
| 90.0
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-May-13 Mon
| ###
| 0.155
| ###
| 0.155
| 74,554
| 5,777
| 92.1
| 92.1
| ### |
2019-May-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| ###
| ###
| 78,981
| 6,121
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.155
| 0.155
| ###
| ###
| 507,725
| 39,348
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.155
| 0.155
| 0.147
| ###
| 271,480
| ###
| 11.6
| 11.6
| 0.0 |
2019-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.155
| 0.157
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2019-Apr-17 Wed
| 0.147
| 0.152
| 0.145
| ###
| 6,139,749
| 911,752
| 88.1
| 88.1
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| 0.145
| 3,424,548
| 0
| 91.6
| 91.6
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 1,222,552
| 94,747
| 2.0
| 2.0
| 0.0 |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 106,823
| 16,557
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.155
| 0.155
| 899,229
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 171,277
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
| 481,170
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| ###
| 4,031,147
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.172
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Apr-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Mar-29 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2019-Mar-28 Thu
| 0.185
| 0.185
| 0.182
| 0.185
| 1,694,887
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.175
| ###
| 0.175
| ###
| 295,428
| 25,849
| 97.9
| 97.9
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.175
| ###
| ###
| 530,389
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 336,376
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
| 176,021
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| ###
| 143,722
| 14,372
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 74,828
| 7,482
| 89.1
| 89.1
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 233,573
| 23,357
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 247,352
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 315,755
| 64,729
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 502,424
| 52,754
| 14.8
| 14.8
| ### |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2019-Feb-27 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,006,578
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| 0.222
| ###
| 0.21
|
|
| 15.5
| 15.5
| ### |
2019-Feb-22 Fri
| 0.225
| 0.227
| ###
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2019-Feb-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 510,951
| 57,481
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.24
| 0.23
| ###
| 149,179
| 35,057
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2019-Feb-15 Fri
| 0.24
| 0.24
| ###
| ###
| 56,049
| 6,725
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.24
| ###
| ###
| 60,070
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 54,422
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 279,475
| 69,170
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 366,447
| 89,779
| 88.3
| 88.3
| 0.0 |
2019-Feb-01 Fri
| 0.247
| 0.25
| 0.245
| 0.245
| 73,972
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 20,748
| 5,083
| 84.5
| 84.5
| 0.0 |
2019-Jan-30 Wed
| 0.25
| 0.257
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 78,249
| 19,953
| 8.0
| 8.0
| 0.0 |
2019-Jan-17 Thu
| 0.255
| 0.26
| 0.252
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.27
| 0.285
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2019-Jan-10 Thu
| 0.255
| ###
| 0.255
| ###
| 164,874
| 21,021
| 92.8
| 92.8
| 0.0 |
2019-Jan-09 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 5,652,658
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 64,070
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.23
| 0.23
| 12,124
| ###
| 12.9
| 12.9
| ### |
2018-Dec-27 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.225
| 0.225
| 82,523
| 9,283
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.3
| 25.3
| ### |
2018-Dec-19 Wed
| 0.24
| 0.24
| ###
| ###
| 237,875
| 28,545
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 530,771
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 58,287
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 235,859
| 59,554
| 93.1
| 93.1
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 10,440
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 3,346,945
| 853,470
| 22.9
| 22.9
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.257
| 0.26
| 0.25
| 0.25
| 319,476
| ###
| 17.7
| 17.7
| 0.0 |
2018-Dec-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 369,923
| ###
| 10.9
| 10.9
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 35,953
| 9,527
| 88.9
| 88.9
| ### |
2018-Nov-12 Mon
| 0.27
| 0.275
| ###
| 0.275
| 28,882
| 3,971
| ###
| ###
| ### |
2018-Nov-09 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.6
| 84.6
| ### |
|