Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 05:40:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 43...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CCV .. Friday 7th June 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

85 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2010-Jan-15 Fri ### ### 0.685 ### 214,882 ### ### ### 0.0
2010-Jan-14 Thu 0.71 0.71 0.7 ### 459,827 324,178 29.1 29.1 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.7 0.7 0.685 0.7 528,349 365,881 ### ### ###
2010-Jan-11 Mon 0.7 0.7 0.685 0.7 ### ### ###
2010-Jan-08 Fri ### 0.7 ### ### ### ### 0.0
2010-Jan-07 Thu 0.7 0.7 ### ### 882,721 308,952 21.3 21.3 0.0
2010-Jan-06 Wed 0.675 ### ### ### 375,277 0 ### ### 0.0
2010-Jan-05 Tue ### 0.675 ### ### 69.9 69.9 0.0
2010-Jan-04 Mon ### ### 0.655 ### 412,789 135,188 65.4 65.4 0.0
2009-Dec-31 Thu 0.655 ### 0.655 ### 94,777 ### 71.5 71.5 0.0
2009-Dec-30 Wed 0.645 0.655 ### 0.655 254,083 ### ### ### ###
2009-Dec-29 Tue 0.655 0.655 ### ### ### ### 0.0
2009-Dec-24 Thu 0.655 ### ### ### 365,822 0 71.4 71.4 0.0
2009-Dec-23 Wed 0.655 0.675 0.655 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 444,727 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 753,046 0 77.8 77.8 0.0
2009-Dec-18 Fri 0.685 0.685 ### ### 925,348 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 0.685 1,276,349 0 74.6 74.6 0.0
2009-Dec-16 Wed 0.7 0.7 0.675 ### 686,753 472,142 ### ### 0.0
2009-Dec-15 Tue ### 0.7 ### 0.7 86.9 86.9 ###
2009-Dec-14 Mon 0.675 ### 0.675 ### 1,738,254 ### 76.4 76.4 0.0
2009-Dec-11 Fri 0.655 ### ### ### 2,198,889 0 ### ### 0.0
2009-Dec-10 Thu ### 0.655 ### 0.655 ### ### ###
2009-Dec-09 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2009-Dec-08 Tue ### ### 0.625 ### 26.5 26.5 0.0
2009-Dec-07 Mon ### ### ### ### 82.0 82.0 0.0
2009-Dec-04 Fri 0.625 ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 556,649 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 710,424 0 ### ### 0.0
2009-Dec-01 Tue ### ### 0.59 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 505,682 0 24.3 24.3 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 0.59 ### 83.4 83.4 0.0
2009-Nov-25 Wed 0.555 0.59 0.555 0.59 2,121,271 1,214,427 ### ### 0.0
2009-Nov-24 Tue 0.56 0.56 0.54 0.555 614,783 ### ### ### ###
2009-Nov-23 Mon ### 0.555 0.53 0.555 307,042 166,570 88.7 88.7 ###
2009-Nov-20 Fri 0.54 0.545 ### 0.545 283,987 77,386 ### ### 0.0
2009-Nov-19 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2009-Nov-18 Wed 0.55 0.555 0.545 0.545 31.4 31.4 0.0
2009-Nov-17 Tue 0.57 0.57 0.545 0.545 ### ### 0.0
2009-Nov-16 Mon 0.555 0.575 0.555 0.57 ### ### ###
2009-Nov-13 Fri ### 0.545 ### 0.545 108,223 ### ### ### 0.0
2009-Nov-12 Thu 0.53 0.55 0.53 ### 79.5 79.5 0.0
2009-Nov-11 Wed 0.54 0.55 0.53 ### 954,326 ### ### ### 0.0
2009-Nov-10 Tue 0.54 0.55 0.54 0.54 729,978 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.54 0.54 0.525 0.53 ### ### 0.0
2009-Nov-06 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2009-Nov-05 Thu 0.54 0.55 0.525 0.54 466,687 250,844 77.0 77.0 0.0
2009-Nov-04 Wed 0.545 0.55 ### 0.54 ### ### 0.0
2009-Nov-03 Tue 0.55 0.55 0.53 ### 15.4 15.4 0.0
2009-Nov-02 Mon 0.54 0.54 ### 0.53 19.2 19.2 0.0
2009-Oct-30 Fri 0.56 0.575 ### 0.56 1,190,781 342,349 ### ### ###
2009-Oct-29 Thu 0.54 0.555 ### 0.555 734,555 ### ### ### ###
2009-Oct-28 Wed 0.555 0.57 0.55 0.56 258,228 ### 84.6 84.6 ###
2009-Oct-27 Tue 0.58 0.58 0.56 0.56 19.2 19.2 ###
2009-Oct-26 Mon 0.575 0.585 0.57 0.585 ### ### ###
2009-Oct-23 Fri 0.59 ### 0.57 0.59 130,975 37,327 70.6 70.6 0.0
2009-Oct-22 Thu 0.585 0.59 0.57 0.585 117,875 ### ### ### ###
2009-Oct-21 Wed 0.575 0.59 0.575 0.585 326,524 ### 79.1 79.1 ###
2009-Oct-20 Tue 0.58 0.58 0.56 0.58 ### ### ###
2009-Oct-19 Mon 0.56 0.575 0.55 0.575 1,131,786 636,629 ### ### ###
2009-Oct-16 Fri 0.56 0.57 0.555 0.57 81.6 81.6 ###
2009-Oct-15 Thu 0.57 0.575 0.555 0.56 210,459 ### 25.4 25.4 ###
2009-Oct-14 Wed ### 0.57 0.555 0.56 23.9 23.9 ###
2009-Oct-13 Tue 0.58 0.59 ### ### 403,324 118,980 16.7 16.7 0.0
2009-Oct-12 Mon 0.57 0.58 ### 0.575 273,157 ### ### ### ###
2009-Oct-09 Fri 0.55 0.57 0.55 ### 84.7 84.7 0.0
2009-Oct-08 Thu ### ### 0.5 0.55 2,899,120 724,780 3.2 3.2 ###
2009-Oct-07 Wed ### ### ### ### 489,755 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 20.7 20.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### 0.625 ### ### 474,846 148,389 77.0 77.0 0.0
2009-Oct-01 Thu ### ### 0.625 0.625 234,174 73,179 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 406,489 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 84.3 84.3 0.0
2009-Sep-28 Mon 0.625 0.625 ### ### 302,474 94,523 38.7 38.7 0.0
2009-Sep-25 Fri ### ### ### ### 432,080 0 77.6 77.6 0.0
2009-Sep-24 Thu 0.625 ### ### 0.625 ### ### 0.0
2009-Sep-23 Wed ### ### 0.625 0.625 179,875 ### 22.1 22.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 14.1 14.1 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,497,086 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 463,953 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 05:40:31 thru 2024-06-11 05:40:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000