Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 03:49:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 47...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CCV .. Wednesday 15th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2003-Jul-16 Wed 0.089 ### 0.089 ### 61,542 ### 81.7 81.7 0.0
2003-Jul-15 Tue 0.084 0.084 0.083 0.083 19.3 19.3 0.0
2003-Jul-14 Mon 0.081 0.085 0.081 0.085 94.5 94.5 ###
2003-Jul-11 Fri 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2003-Jul-10 Thu 0.084 0.084 0.084 0.084 68.8 68.8 ###
2003-Jul-09 Wed 0.082 0.085 0.082 0.085 17,852 ### ### ### ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 2,020 0 ### ### 0.0
2003-Jul-04 Fri 0.078 0.078 0.078 0.078 20 1 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-Jul-01 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-Jun-30 Mon 0.084 0.084 0.078 0.078 149,980 12,148 6.0 6.0 0.0
2003-Jun-27 Fri ### 0.084 ### 0.084 ### ### ###
2003-Jun-26 Thu 0.077 ### 0.077 ### 76,128 ### 92.6 92.6 0.0
2003-Jun-25 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-24 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2003-Jun-23 Mon 0.078 0.079 0.076 0.079 ### ### 0.0
2003-Jun-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Jun-19 Thu 0.074 0.076 0.074 0.076 89.0 89.0 0.0
2003-Jun-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-17 Tue 0.075 0.076 0.075 0.075 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-04 Wed 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2003-Jun-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-May-26 Mon 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2003-May-23 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-22 Thu ### ### 0.075 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 97,828 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 30,672 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.082 0.082 ### ### 12.6 12.6 0.0
2003-May-08 Thu ### ### ### ### 54,828 0 ### ### 0.0
2003-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-06 Tue 0.085 0.085 0.085 0.085 22,940 1,949 ### ### ###
2003-May-05 Mon ### 0.085 ### 0.085 142,953 6,075 ### ### ###
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Apr-29 Tue ### 0.082 ### 0.082 154,450 ### 88.1 88.1 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-23 Wed 0.082 0.085 0.082 0.085 ### ### ###
2003-Apr-22 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2003-Apr-17 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Apr-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Apr-15 Tue 0.082 0.082 0.082 0.082 74.4 74.4 0.0
2003-Apr-14 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Apr-11 Fri ### 0.084 0.079 0.084 ### ### ###
2003-Apr-10 Thu 0.082 0.082 0.081 0.081 142,120 11,582 ### ### 0.0
2003-Apr-09 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri 0.082 0.082 ### ### ### ### 0.0
2003-Apr-03 Thu 0.082 0.085 ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.076 ### 0.076 ### ### ### 0.0
2003-Mar-28 Fri 0.076 0.076 0.076 0.076 70.9 70.9 0.0
2003-Mar-27 Thu 0.077 0.077 0.077 0.077 13,158 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.077 ### 0.077 ### 93.4 93.4 0.0
2003-Mar-25 Tue ### ### 0.077 0.077 ### ### 0.0
2003-Mar-24 Mon 0.081 0.081 0.081 0.081 79.4 79.4 0.0
2003-Mar-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Mar-20 Thu ### ### 0.079 0.079 19.1 19.1 0.0
2003-Mar-19 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-18 Tue 0.082 0.082 0.082 0.082 62.8 62.8 0.0
2003-Mar-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-14 Fri 0.085 0.085 0.082 0.082 9.6 9.6 0.0
2003-Mar-13 Thu ### 0.085 ### 0.085 94.8 94.8 ###
2003-Mar-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Mar-11 Tue 0.077 0.077 0.077 0.077 82.4 82.4 0.0
2003-Mar-10 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Mar-07 Fri 0.076 0.076 0.076 0.076 79.7 79.7 0.0
2003-Mar-06 Thu 0.076 0.076 0.076 0.076 78.6 78.6 0.0
2003-Mar-05 Wed 0.077 0.077 0.077 0.077 78.7 78.7 0.0
2003-Mar-04 Tue ### 0.084 0.077 0.077 ### ### 0.0
2003-Mar-03 Mon 0.083 0.083 0.072 0.075 94,040 7,288 1.9 1.9 0.0
2003-Feb-28 Fri ### ### 0.084 0.084 3.0 3.0 ###
2003-Feb-27 Thu ### ### 0.088 ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 204,750 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 553,127 0 14.2 14.2 0.0
2003-Feb-21 Fri ### ### ### ### 475,273 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### 0.085 0.085 3.4 3.4 ###
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### 0.086 0.086 212,150 9,122 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.087 ### 0.087 ### 94.5 94.5 0.0
2003-Feb-12 Wed ### ### 0.083 ### 4.7 4.7 0.0
2003-Feb-11 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Feb-10 Mon 0.079 0.085 0.079 0.085 ### ### ###
2003-Feb-07 Fri 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2003-Feb-06 Thu 0.078 0.078 0.071 0.075 ### ### 0.0
2003-Feb-05 Wed 0.074 ### 0.074 0.078 ### ### 0.0
2003-Feb-04 Tue 0.074 0.078 0.073 0.078 510,850 ### 95.9 95.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:49:35 thru 2024-05-16 15:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000