Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:04:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 12...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CCV .. Wednesday 15th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2019-Jun-11 Tue 0.175 0.175 ### ### 7.8 7.8 0.0
2019-Jun-07 Fri ### ### ### ### 215,629 0 ### ### 0.0
2019-Jun-06 Thu ### 0.175 ### 0.175 268,920 ### 90.8 90.8 0.0
2019-Jun-05 Wed ### ### ### ### 702,484 0 ### ### 0.0
2019-Jun-04 Tue ### 0.175 ### 0.175 361,527 ### 91.9 91.9 0.0
2019-Jun-03 Mon 0.175 0.175 0.175 0.175 80.8 80.8 0.0
2019-May-31 Fri ### ### 0.175 ### 357,583 31,288 ### ### 0.0
2019-May-30 Thu 0.175 ### 0.175 ### ### ### 0.0
2019-May-29 Wed 0.175 0.177 0.175 0.175 715,785 125,978 ### ### 0.0
2019-May-28 Tue ### ### ### ### 1,569,552 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 7.1 7.1 0.0
2019-May-24 Fri ### ### ### ### 84.7 84.7 0.0
2019-May-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2019-May-22 Wed 0.155 ### 0.152 ### ### ### 0.0
2019-May-21 Tue ### 0.155 ### ### 1,021,754 79,185 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.145 ### 72.1 72.1 0.0
2019-May-17 Fri 0.145 0.147 0.145 0.145 128,448 18,753 69.2 69.2 ###
2019-May-16 Thu 0.145 ### 0.145 0.145 385,853 27,974 ### ### ###
2019-May-15 Wed ### 0.145 ### 0.145 371,728 26,950 90.0 90.0 ###
2019-May-14 Tue ### ### ### ### 4.6 4.6 0.0
2019-May-13 Mon ### 0.155 ### 0.155 74,554 5,777 92.1 92.1 ###
2019-May-10 Fri ### ### 0.145 0.145 9.3 9.3 ###
2019-May-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue 0.155 0.155 ### ### ### ### 0.0
2019-May-06 Mon 0.155 0.155 ### ### 78,981 6,121 ### ### 0.0
2019-May-03 Fri 0.155 0.155 ### ### 507,725 39,348 ### ### 0.0
2019-May-02 Thu ### 0.155 ### ### 72.6 72.6 0.0
2019-May-01 Wed 0.155 0.155 0.147 ### 271,480 ### 11.6 11.6 0.0
2019-Apr-30 Tue 0.155 0.155 0.155 0.155 71.4 71.4 ###
2019-Apr-29 Mon 0.155 0.157 0.152 0.155 ### ### ###
2019-Apr-26 Fri ### ### 0.145 ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### 0.145 0.145 ### ### ###
2019-Apr-18 Thu ### 0.155 0.145 0.145 10.4 10.4 ###
2019-Apr-17 Wed 0.147 0.152 0.145 ### 6,139,749 911,752 88.1 88.1 0.0
2019-Apr-16 Tue ### ### ### 0.145 3,424,548 0 91.6 91.6 ###
2019-Apr-15 Mon 0.155 0.155 ### ### 1,222,552 94,747 2.0 2.0 0.0
2019-Apr-12 Fri 0.155 0.155 ### ### ### ### 0.0
2019-Apr-11 Thu 0.155 0.155 0.155 0.155 106,823 16,557 ### ### ###
2019-Apr-10 Wed 0.155 0.157 0.155 0.155 ### ### ###
2019-Apr-09 Tue ### ### 0.155 0.155 10.9 10.9 ###
2019-Apr-08 Mon ### ### 0.155 0.155 899,229 ### ### ### ###
2019-Apr-05 Fri ### ### ### ### 171,277 0 ### ### 0.0
2019-Apr-04 Thu ### ### 0.155 ### 481,170 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### 0.155 ### 4,031,147 ### ### ### 0.0
2019-Apr-02 Tue ### 0.172 ### ### 4.6 4.6 0.0
2019-Apr-01 Mon 0.175 ### ### ### 12.7 12.7 0.0
2019-Mar-29 Fri 0.185 0.185 0.175 0.175 4.2 4.2 0.0
2019-Mar-28 Thu 0.185 0.185 0.182 0.185 1,694,887 ### 62.0 62.0 ###
2019-Mar-27 Wed ### ### ### ### 5.7 5.7 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon 0.175 ### 0.175 ### 295,428 25,849 97.9 97.9 0.0
2019-Mar-22 Fri ### 0.175 ### ### 530,389 ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 336,376 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 13.7 13.7 0.0
2019-Mar-18 Mon ### 0.2 ### ### ### ### 0.0
2019-Mar-15 Fri 0.2 0.2 ### ### 176,021 ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.2 ### ### 143,722 14,372 70.7 70.7 0.0
2019-Mar-12 Tue 0.2 ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 0.2 ### 0.2 74,828 7,482 89.1 89.1 0.0
2019-Mar-08 Fri 0.2 0.2 ### ### 233,573 23,357 ### ### 0.0
2019-Mar-07 Thu 0.2 ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.2 ### 0.2 0.2 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 247,352 0 ### ### 0.0
2019-Mar-04 Mon 0.21 0.21 0.2 0.2 315,755 64,729 ### ### 0.0
2019-Mar-01 Fri ### ### 0.21 0.21 502,424 52,754 14.8 14.8 ###
2019-Feb-28 Thu 0.22 0.22 0.21 0.21 9.8 9.8 ###
2019-Feb-27 Wed ### 0.22 0.21 0.21 1,006,578 ### ### ### ###
2019-Feb-26 Tue ### 0.22 ### 0.21 ### ### ###
2019-Feb-25 Mon ### 0.222 ### 0.21 15.5 15.5 ###
2019-Feb-22 Fri 0.225 0.227 ### 0.22 13.9 13.9 0.0
2019-Feb-21 Thu 0.23 ### 0.225 0.23 510,951 57,481 67.0 67.0 ###
2019-Feb-20 Wed 0.24 0.24 0.23 0.23 ### ### ###
2019-Feb-19 Tue ### 0.24 0.23 ### 149,179 35,057 71.3 71.3 0.0
2019-Feb-18 Mon 0.24 0.24 0.23 0.23 9.9 9.9 ###
2019-Feb-15 Fri 0.24 0.24 ### ### 56,049 6,725 ### ### 0.0
2019-Feb-14 Thu 0.24 0.24 ### ### 60,070 ### ### ### 0.0
2019-Feb-11 Mon 0.245 0.25 ### ### ### ### 0.0
2019-Feb-08 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2019-Feb-06 Wed 0.25 0.255 0.245 0.245 54,422 ### ### ### 0.0
2019-Feb-05 Tue 0.245 0.255 0.24 0.25 279,475 69,170 ### ### 0.0
2019-Feb-04 Mon 0.245 0.25 0.24 0.25 366,447 89,779 88.3 88.3 0.0
2019-Feb-01 Fri 0.247 0.25 0.245 0.245 73,972 ### ### ### 0.0
2019-Jan-31 Thu 0.24 0.25 0.24 0.245 20,748 5,083 84.5 84.5 0.0
2019-Jan-30 Wed 0.25 0.257 0.245 0.245 ### ### 0.0
2019-Jan-29 Tue 0.25 0.26 0.25 0.25 75.5 75.5 0.0
2019-Jan-25 Fri 0.26 0.26 0.25 0.25 78,249 19,953 8.0 8.0 0.0
2019-Jan-17 Thu 0.255 0.26 0.252 0.255 70.9 70.9 0.0
2019-Jan-11 Fri 0.27 0.285 0.26 0.26 8.2 8.2 0.0
2019-Jan-10 Thu 0.255 ### 0.255 ### 164,874 21,021 92.8 92.8 0.0
2019-Jan-09 Wed 0.25 0.255 0.25 0.255 5,652,658 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.24 0.24 ### 0.24 68.0 68.0 0.0
2019-Jan-02 Wed 0.23 0.245 0.23 0.24 64,070 ### ### ### 0.0
2018-Dec-28 Fri ### ### 0.23 0.23 12,124 ### 12.9 12.9 ###
2018-Dec-27 Thu 0.23 ### 0.23 0.23 ### ### ###
2018-Dec-21 Fri ### ### 0.225 0.225 82,523 9,283 ### ### ###
2018-Dec-20 Thu ### ### 0.23 0.23 25.3 25.3 ###
2018-Dec-19 Wed 0.24 0.24 ### ### 237,875 28,545 ### ### 0.0
2018-Dec-14 Fri 0.255 0.255 0.24 0.24 530,771 ### ### ### 0.0
2018-Dec-13 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2018-Dec-12 Wed 0.255 0.255 0.25 0.25 58,287 ### ### ### 0.0
2018-Dec-11 Tue 0.25 0.255 0.25 0.25 73.3 73.3 0.0
2018-Dec-10 Mon 0.25 0.255 0.25 0.255 235,859 59,554 93.1 93.1 0.0
2018-Dec-07 Fri 0.25 0.25 0.25 0.25 10,440 ### ### ### 0.0
2018-Dec-06 Thu 0.255 0.26 0.25 0.25 3,346,945 853,470 22.9 22.9 0.0
2018-Dec-05 Wed 0.25 0.255 0.25 0.25 67.8 67.8 0.0
2018-Dec-04 Tue 0.257 0.26 0.25 0.25 319,476 ### 17.7 17.7 0.0
2018-Dec-03 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2018-Nov-30 Fri 0.255 0.26 0.255 0.255 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:04:55 thru 2024-05-16 06:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000