Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 05:45:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 16...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CCV .. Wednesday 15th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Jul-04 Tue ### ### 0.327 ### 167,274 27,349 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 623,585 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.325 ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### 0.325 403,644 0 ### ### ###
2017-Jun-26 Mon ### ### ### ### 443,056 0 87.1 87.1 0.0
2017-Jun-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2017-Jun-22 Thu 0.285 ### 0.285 0.29 84.7 84.7 ###
2017-Jun-21 Wed 0.275 0.28 0.272 0.275 262,454 ### ### ### ###
2017-Jun-20 Tue 0.27 0.282 0.27 0.27 926,555 255,729 71.8 71.8 ###
2017-Jun-19 Mon 0.27 0.275 0.27 0.27 212,272 57,844 ### ### ###
2017-Jun-16 Fri 0.26 0.28 0.26 0.275 842,381 227,442 ### ### ###
2017-Jun-15 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2017-Jun-14 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2017-Jun-13 Tue 0.26 ### 0.255 0.255 269,847 ### ### ### 0.0
2017-Jun-09 Fri 0.255 0.257 0.25 0.25 127,020 ### 14.8 14.8 0.0
2017-Jun-08 Thu 0.26 0.26 0.255 0.255 157,642 ### ### ### 0.0
2017-Jun-07 Wed ### ### 0.255 0.26 17.0 17.0 0.0
2017-Jun-06 Tue 0.255 0.255 0.25 0.25 410,623 103,682 ### ### 0.0
2017-Jun-05 Mon 0.26 0.26 0.25 0.25 11.1 11.1 0.0
2017-Jun-02 Fri 0.26 0.26 0.25 0.25 118,347 30,178 ### ### 0.0
2017-Jun-01 Thu 0.26 0.26 0.255 0.26 65,152 16,776 68.4 68.4 0.0
2017-May-31 Wed 0.245 0.26 0.245 0.255 261,724 66,085 93.0 93.0 0.0
2017-May-30 Tue 0.245 0.25 0.24 0.24 363,552 89,070 ### ### 0.0
2017-May-29 Mon 0.255 0.255 0.245 0.25 20.6 20.6 0.0
2017-May-26 Fri ### 0.27 0.25 0.255 9.7 9.7 0.0
2017-May-25 Thu 0.26 0.27 0.25 0.26 296,178 ### ### ### 0.0
2017-May-24 Wed 0.26 0.27 0.26 0.26 50,243 ### 69.0 69.0 0.0
2017-May-23 Tue 0.27 0.275 0.255 0.275 388,648 ### ### ### ###
2017-May-22 Mon ### ### 0.25 ### 418,182 52,272 66.8 66.8 0.0
2017-May-19 Fri 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2017-May-18 Thu 0.28 0.28 0.26 0.27 880,720 ### 10.5 10.5 ###
2017-May-17 Wed 0.28 0.28 0.277 0.28 71,050 19,787 ### ### ###
2017-May-16 Tue 0.28 0.285 0.28 0.285 ### ### ###
2017-May-15 Mon 0.28 0.285 0.28 0.28 70,047 19,788 ### ### ###
2017-May-12 Fri 0.28 0.285 0.28 0.28 ### ### ###
2017-May-11 Thu 0.275 0.285 0.275 0.28 84.5 84.5 ###
2017-May-10 Wed 0.285 0.285 0.275 0.275 11.0 11.0 ###
2017-May-09 Tue 0.285 0.285 0.28 0.28 122,859 ### ### ### ###
2017-May-08 Mon 0.285 0.29 0.28 0.29 276,883 ### 85.5 85.5 ###
2017-May-05 Fri 0.28 ### 0.275 0.29 ### ### ###
2017-May-04 Thu 0.29 ### 0.285 0.29 196,878 28,055 69.2 69.2 ###
2017-May-03 Wed 0.285 0.29 0.285 0.285 73.6 73.6 ###
2017-May-02 Tue 0.28 0.285 0.275 0.285 86.7 86.7 ###
2017-May-01 Mon 0.28 0.285 0.28 0.28 ### ### ###
2017-Apr-28 Fri 0.28 0.29 0.275 0.275 417,146 117,843 ### ### ###
2017-Apr-27 Thu 0.28 0.285 0.275 0.275 300,054 ### 17.8 17.8 ###
2017-Apr-26 Wed 0.275 0.285 0.272 0.28 333,781 92,958 ### ### ###
2017-Apr-24 Mon 0.29 ### 0.28 0.28 308,777 43,228 9.0 9.0 ###
2017-Apr-21 Fri ### ### 0.28 0.29 479,022 ### ### ### ###
2017-Apr-20 Thu ### ### ### ### 556,089 0 18.0 18.0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 170,023 0 30.7 30.7 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 109,126 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 942,651 0 20.4 20.4 0.0
2017-Apr-10 Mon ### ### ### ### 260,356 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 216,241 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### 0.325 ### ### 1,381,548 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 816,043 0 18.2 18.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### 0.325 ### ### 19.6 19.6 0.0
2017-Mar-24 Fri 0.325 ### ### ### 204,575 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 2,346,177 0 5.5 5.5 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### 0.345 ### ### 286,652 49,447 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 2,872,955 0 88.1 88.1 0.0
2017-Mar-16 Thu 0.325 ### 0.325 ### 91.6 91.6 0.0
2017-Mar-15 Wed ### ### 0.325 ### 380,983 ### 25.0 25.0 0.0
2017-Mar-14 Tue ### ### ### ### 285,850 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 359,542 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.325 ### 0.322 ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.325 0.325 513,955 ### 21.9 21.9 ###
2017-Mar-03 Fri ### ### 0.325 ### 536,944 87,253 ### ### 0.0
2017-Mar-02 Thu ### ### 0.327 ### 664,920 ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 1,883,251 0 ### ### 0.0
2017-Feb-28 Tue 0.345 0.345 ### ### ### ### 0.0
2017-Feb-27 Mon 0.345 0.352 0.342 0.345 71.5 71.5 0.0
2017-Feb-24 Fri 0.355 0.355 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 83.3 83.3 0.0
2017-Feb-22 Wed ### 0.345 ### ### 493,676 85,159 ### ### 0.0
2017-Feb-21 Tue ### 0.345 ### ### 172,258 ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.345 0.345 399,228 ### ### ### 0.0
2017-Feb-17 Fri 0.355 0.355 ### ### ### ### 0.0
2017-Feb-16 Thu 0.355 ### ### ### 24.3 24.3 0.0
2017-Feb-15 Wed 0.355 ### ### 0.355 ### ### 0.0
2017-Feb-14 Tue ### ### 0.352 0.355 578,372 ### 12.7 12.7 0.0
2017-Feb-13 Mon ### 0.375 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 177,640 0 ### ### 0.0
2017-Feb-09 Thu 0.355 ### 0.355 ### 279,879 49,678 92.5 92.5 0.0
2017-Feb-08 Wed ### ### 0.355 0.355 151,570 ### 20.8 20.8 0.0
2017-Feb-07 Tue ### ### 0.355 ### ### ### 0.0
2017-Feb-06 Mon ### ### 0.355 ### 183,921 32,645 ### ### 0.0
2017-Feb-03 Fri 0.355 ### 0.355 ### 83.4 83.4 0.0
2017-Feb-02 Thu 0.355 ### 0.355 0.355 72.1 72.1 0.0
2017-Feb-01 Wed ### ### 0.355 0.355 21.8 21.8 0.0
2017-Jan-31 Tue ### ### 0.355 0.355 12.5 12.5 0.0
2017-Jan-30 Mon 0.355 ### ### ### 344,154 0 ### ### 0.0
2017-Jan-27 Fri ### ### 0.355 0.355 12.6 12.6 0.0
2017-Jan-25 Wed ### ### 0.357 ### 70.0 70.0 0.0
2017-Jan-24 Tue 0.355 ### 0.355 ### ### ### 0.0
2017-Jan-23 Mon ### ### 0.355 0.355 9.0 9.0 0.0
2017-Jan-20 Fri ### ### 0.355 ### 284,522 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:45:45 thru 2024-05-16 05:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000