Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 09:39:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 43...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CCV .. Wednesday 15th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2005-May-02 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-28 Thu 0.25 0.25 0.245 0.25 234,880 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.25 0.26 0.245 0.25 220,349 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-22 Fri 0.245 0.255 0.245 0.255 67,980 ### ### ### 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2005-Apr-19 Tue 0.25 0.25 0.23 0.25 129,778 31,146 ### ### 0.0
2005-Apr-18 Mon 0.25 0.25 0.245 0.25 138,322 ### ### ### 0.0
2005-Apr-15 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.26 ### 0.255 ### 89.6 89.6 0.0
2005-Apr-08 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 13,489 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.27 0.275 0.26 ### 93,381 24,979 ### ### 0.0
2005-Apr-04 Mon ### 0.27 ### 0.27 19,653 2,653 88.1 88.1 ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.28 0.28 ### 0.28 64.4 64.4 ###
2005-Mar-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-29 Tue 0.28 0.28 ### 0.28 ### ### ###
2005-Mar-24 Thu 0.28 0.285 0.28 0.285 21,683 6,125 ### ### ###
2005-Mar-23 Wed 0.28 0.285 0.28 0.285 64,359 18,181 89.6 89.6 ###
2005-Mar-22 Tue 0.285 0.285 0.28 0.28 21.9 21.9 ###
2005-Mar-21 Mon 0.28 0.285 0.28 0.285 84.8 84.8 ###
2005-Mar-18 Fri ### 0.28 ### 0.28 93.6 93.6 ###
2005-Mar-17 Thu 0.27 0.28 0.27 0.28 91.8 91.8 ###
2005-Mar-16 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2005-Mar-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-14 Mon 0.29 0.29 0.285 0.29 ### ### ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Mar-10 Thu 0.28 0.29 0.28 0.29 201,674 57,477 91.1 91.1 ###
2005-Mar-09 Wed 0.28 0.28 0.275 0.28 ### ### ###
2005-Mar-08 Tue 0.28 0.29 0.28 0.29 92.1 92.1 ###
2005-Mar-07 Mon 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Mar-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-03 Thu ### ### 0.29 0.29 340,641 ### ### ### ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 134,140 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 25,250 0 20.8 20.8 0.0
2005-Feb-15 Tue ### ### ### ### 84,440 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 49,440 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 91.9 91.9 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.29 ### 536,350 77,770 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 47,482 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 270,089 0 ### ### 0.0
2005-Jan-25 Tue ### 0.325 ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### 0.325 795,572 0 2.9 2.9 ###
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 90,082 0 2.2 2.2 0.0
2005-Jan-19 Wed ### ### ### ### 65,650 0 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.375 ### ### 599,248 112,359 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 454,046 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 84.0 84.0 0.0
2005-Jan-13 Thu ### ### 0.325 0.325 ### ### ###
2005-Jan-12 Wed ### ### 0.325 0.325 ### ### ###
2005-Jan-11 Tue ### ### ### ### 18.6 18.6 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.325 0.325 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 17.4 17.4 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Dec-23 Thu 0.29 0.29 0.29 0.29 70.0 70.0 ###
2004-Dec-22 Wed ### ### 0.29 0.29 347,550 ### 17.2 17.2 ###
2004-Dec-21 Tue ### ### ### ### 83.6 83.6 0.0
2004-Dec-20 Mon ### ### ### ### 85.2 85.2 0.0
2004-Dec-17 Fri ### ### 0.29 ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 211,521 0 20.4 20.4 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 87,988 0 ### ### 0.0
2004-Dec-13 Mon ### 0.325 ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.325 0.325 ### ### 10.0 10.0 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 36.4 36.4 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 2,160,180 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 139,750 0 ### ### 0.0
2004-Dec-02 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Dec-01 Wed 0.285 ### 0.285 ### 1,060,244 151,084 96.0 96.0 0.0
2004-Nov-30 Tue 0.28 0.285 0.28 0.285 361,372 102,087 85.2 85.2 ###
2004-Nov-29 Mon 0.275 0.275 0.27 0.275 70.2 70.2 ###
2004-Nov-26 Fri 0.27 0.275 0.27 0.27 77,675 ### ### ### ###
2004-Nov-25 Thu 0.275 0.275 0.27 0.27 17.6 17.6 ###
2004-Nov-24 Wed 0.275 0.275 0.275 0.275 0 ###
2004-Nov-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2004-Nov-22 Mon 0.28 0.285 0.28 0.28 596,345 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Nov-18 Thu 0.275 0.285 0.275 0.285 115,124 ### ### ### ###
2004-Nov-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-16 Tue 0.28 0.28 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:39:37 thru 2024-05-16 09:39:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000